Skip to main content

Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 26.17 26.53 25.56 26.21 1,441,356 +0.09(+0.35%)
Sep 29, 2009 26.37 26.39 25.84 26.12 793,268 -0.19(-0.72%)
Sep 28, 2009 25.52 26.46 25.49 26.30 736,286 +0.76(+2.99%)
Sep 25, 2009 26.17 26.41 25.29 25.54 2,370,072 -0.74(-2.81%)
Sep 24, 2009 27.13 27.16 26.19 26.28 1,372,604 -0.88(-3.23%)
Sep 23, 2009 28.09 28.09 27.10 27.16 1,523,390 -0.74(-2.65%)
Sep 22, 2009 28.09 28.21 27.47 27.90 1,664,506 -0.10(-0.35%)
Sep 21, 2009 27.77 28.25 27.56 28.00 1,161,785 -0.13(-0.47%)
Sep 18, 2009 28.26 28.50 27.65 28.13 1,023,017 -0.05(-0.17%)
Sep 17, 2009 28.73 28.87 27.89 28.18 1,148,487 -0.17(-0.61%)
Sep 16, 2009 28.83 28.83 28.16 28.35 1,041,685 -0.45(-1.57%)
Sep 15, 2009 28.19 29.14 27.80 28.80 2,205,376 +0.50(+1.77%)
Sep 14, 2009 26.68 28.38 26.51 28.30 3,566,188 +1.75(+6.58%)
Sep 11, 2009 25.82 27.00 25.57 26.55 1,870,903 +0.83(+3.22%)
Sep 10, 2009 24.75 25.84 24.53 25.72 1,031,474 +1.02(+4.12%)
Sep 09, 2009 24.29 25.07 24.25 24.70 729,916 +0.40(+1.66%)
Sep 08, 2009 24.35 24.57 23.92 24.30 912,229 +0.07(+0.27%)
Sep 04, 2009 24.23 24.30 23.82 24.24 515,888 +0.06(+0.24%)
Sep 03, 2009 24.16 24.79 23.56 24.18 872,166 +0.20(+0.82%)
Sep 02, 2009 24.31 24.48 23.75 23.98 952,319 -0.39(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.