Skip to main content

Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 31.11 31.22 30.61 30.65 901,149 -0.53(-1.71%)
Sep 28, 2006 31.23 31.43 31.02 31.19 791,856 -0.02(-0.05%)
Sep 27, 2006 31.29 31.42 31.06 31.20 691,214 -0.10(-0.31%)
Sep 26, 2006 30.94 31.38 30.78 31.30 723,015 +0.36(+1.17%)
Sep 25, 2006 30.78 30.96 30.63 30.94 949,277 +0.18(+0.59%)
Sep 22, 2006 31.02 31.15 30.53 30.76 699,621 -0.31(-1.00%)
Sep 21, 2006 31.38 31.54 30.88 31.07 851,315 -0.34(-1.10%)
Sep 20, 2006 30.41 31.58 30.40 31.42 1,414,838 +1.12(+3.71%)
Sep 19, 2006 30.16 30.46 29.88 30.29 927,467 +0.09(+0.30%)
Sep 18, 2006 30.48 30.66 30.13 30.20 530,869 -0.41(-1.34%)
Sep 15, 2006 31.02 31.11 30.51 30.61 993,506 -0.35(-1.14%)
Sep 14, 2006 31.43 31.43 30.83 30.97 499,311 -0.47(-1.49%)
Sep 13, 2006 31.72 31.75 31.35 31.43 674,278 -0.25(-0.78%)
Sep 12, 2006 31.52 31.80 31.31 31.68 777,113 +0.20(+0.63%)
Sep 11, 2006 31.15 31.55 30.79 31.48 929,416 +0.34(+1.11%)
Sep 08, 2006 30.91 31.26 30.91 31.14 409,513 +0.19(+0.61%)
Sep 07, 2006 31.23 31.27 30.83 30.95 497,605 -0.37(-1.18%)
Sep 06, 2006 31.52 31.56 31.16 31.32 332,752 -0.29(-0.91%)
Sep 05, 2006 31.84 32.16 31.42 31.61 574,366 -0.28(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.