Skip to main content

Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.48 17.97 17.37 17.81 556,577 +0.16(+0.93%)
Sep 29, 2003 17.47 17.70 17.47 17.65 462,393 +0.14(+0.80%)
Sep 26, 2003 17.40 17.58 17.33 17.51 288,523 -0.07(-0.42%)
Sep 25, 2003 17.51 17.69 17.51 17.58 415,240 +0.07(+0.42%)
Sep 24, 2003 17.69 17.71 17.46 17.51 688,533 -0.08(-0.47%)
Sep 23, 2003 17.97 18.14 17.59 17.59 456,057 -0.50(-2.77%)
Sep 22, 2003 17.83 18.14 17.62 18.09 355,171 +0.16(+0.87%)
Sep 19, 2003 17.89 18.02 17.81 17.93 586,551 +0.00(+0.00%)
Sep 18, 2003 17.81 18.05 17.81 17.93 581,311 +0.20(+1.11%)
Sep 17, 2003 17.81 17.85 17.73 17.74 651,615 -0.03(-0.18%)
Sep 16, 2003 18.25 18.26 17.64 17.77 1,186,748 -0.48(-2.65%)
Sep 15, 2003 18.59 18.59 18.19 18.25 389,531 -0.25(-1.38%)
Sep 12, 2003 18.26 18.59 18.15 18.51 284,502 +0.29(+1.58%)
Sep 11, 2003 18.22 18.43 18.20 18.22 435,587 +0.04(+0.23%)
Sep 10, 2003 18.34 18.43 18.15 18.18 320,568 -0.11(-0.63%)
Sep 09, 2003 18.92 18.92 18.29 18.29 796,973 -0.62(-3.30%)
Sep 08, 2003 18.75 19.16 18.71 18.92 451,914 +0.25(+1.36%)
Sep 05, 2003 18.87 19.02 18.60 18.66 384,657 -0.21(-1.09%)
Sep 04, 2003 18.79 18.98 18.70 18.87 541,225 +0.12(+0.66%)
Sep 03, 2003 18.84 19.24 18.75 18.75 478,842 -0.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.