Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.41 +1.16 (+0.34%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.28	44.54	43.70	43.90	8,343,392	-0.19(-0.43%)
Sep 29, 2010	44.04	44.22	43.93	44.09	3,132,952	-0.02(-0.04%)
Sep 28, 2010	43.99	44.22	43.46	44.10	2,653,567	+0.20(+0.45%)
Sep 27, 2010	44.06	44.18	43.88	43.91	3,450,528	-0.15(-0.35%)
Sep 24, 2010	43.63	44.10	43.59	44.06	3,988,229	+0.91(+2.10%)
Sep 23, 2010	43.03	43.58	42.99	43.16	3,403,594	-0.24(-0.55%)
Sep 22, 2010	43.43	43.69	43.21	43.39	3,513,120	-0.14(-0.33%)
Sep 21, 2010	43.56	43.82	43.34	43.54	4,631,462	-0.05(-0.12%)
Sep 20, 2010	43.05	43.66	42.98	43.59	3,518,912	+0.65(+1.51%)
Sep 17, 2010	42.94	43.09	42.76	42.94	2,774,517	+0.19(+0.44%)
Sep 15, 2010	42.38	42.80	42.33	42.75	3,754,704	+0.17(+0.40%)
Sep 14, 2010	42.37	42.81	42.31	42.58	5,499,682	+0.09(+0.22%)
Sep 13, 2010	42.42	42.57	42.28	42.49	3,607,828	+0.48(+1.14%)
Sep 10, 2010	41.89	42.06	41.77	42.01	1,824,791	+0.20(+0.47%)
Sep 09, 2010	42.16	42.24	41.70	41.82	2,159,599	+0.10(+0.24%)
Sep 08, 2010	41.52	41.89	41.52	41.72	2,704,183	+0.20(+0.47%)
Sep 07, 2010	41.66	41.80	41.45	41.52	2,076,477	-0.36(-0.85%)
Sep 03, 2010	41.77	41.94	41.53	41.88	1,771,960	+0.56(+1.36%)
Sep 02, 2010	40.93	41.33	40.90	41.31	1,173	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.