Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

57.77 -0.60 (-1.03%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.93	32.46	31.55	32.16	546,759	-0.30(-0.91%)
Sep 27, 2002	33.01	33.41	32.41	32.46	165,116	-0.90(-2.69%)
Sep 26, 2002	32.73	33.35	32.73	33.35	82,305	+0.73(+2.25%)
Sep 25, 2002	32.16	32.72	31.88	32.62	127,636	+0.91(+2.88%)
Sep 24, 2002	31.79	32.14	31.68	31.71	114,467	-0.51(-1.58%)
Sep 23, 2002	32.58	32.58	31.99	32.22	759,739	-0.40(-1.22%)
Sep 20, 2002	32.87	33.00	32.53	32.62	416,590	-0.11(-0.35%)
Sep 19, 2002	33.25	33.41	32.66	32.73	89,395	-0.86(-2.55%)
Sep 18, 2002	33.36	33.85	33.14	33.59	160,558	-0.10(-0.29%)
Sep 17, 2002	34.69	34.69	33.66	33.69	74,960	-0.75(-2.17%)
Sep 16, 2002	34.43	34.53	34.03	34.43	127,129	-0.26(-0.75%)
Sep 13, 2002	34.19	34.69	34.00	34.69	398,863	+0.29(+0.84%)
Sep 12, 2002	34.88	34.88	34.33	34.41	96,740	-0.78(-2.21%)
Sep 11, 2002	35.72	35.72	35.18	35.18	32,162	+0.02(+0.06%)
Sep 10, 2002	35.22	35.36	34.95	35.16	27,097	-0.06(-0.18%)
Sep 09, 2002	34.74	35.30	34.42	35.23	53,688	+0.26(+0.76%)
Sep 06, 2002	34.71	35.00	34.44	34.96	49,129	+0.97(+2.86%)
Sep 05, 2002	34.30	34.37	33.90	33.99	82,811	-0.60(-1.72%)
Sep 04, 2002	33.90	34.59	33.86	34.59	51,662	+0.59(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.