Indicators

Canada Ishares MSCI ETF (NY: EWC )

41.11 -0.04 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.99	41.16	40.82	41.11	887,544	-0.04(-0.10%)
Sep 19, 2024	41.26	41.26	40.78	41.15	2,236,502	+0.66(+1.63%)
Sep 18, 2024	40.78	41.01	40.46	40.49	1,543,861	-0.19(-0.47%)
Sep 17, 2024	40.91	40.95	40.57	40.68	1,540,338	-0.12(-0.29%)
Sep 16, 2024	40.76	40.84	40.48	40.80	1,498,990	+0.26(+0.64%)
Sep 13, 2024	40.56	40.72	40.45	40.54	848,640	+0.14(+0.35%)
Sep 12, 2024	40.15	40.44	39.97	40.40	1,375,500	+0.35(+0.87%)
Sep 11, 2024	39.61	40.05	39.22	40.05	3,081,479	+0.50(+1.26%)
Sep 10, 2024	39.66	39.66	39.20	39.55	1,502,992	-0.20(-0.50%)
Sep 09, 2024	39.60	39.85	39.60	39.75	1,724,460	+0.44(+1.12%)
Sep 06, 2024	39.83	40.04	39.08	39.31	2,416,797	-0.47(-1.18%)
Sep 05, 2024	40.03	40.15	39.74	39.78	1,690,072	-0.11(-0.28%)
Sep 04, 2024	39.67	40.09	39.65	39.89	3,693,777	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.