Indicators

Hyatt Hotels Corp (NY: H )

154.89 +0.81 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.38	42.80	42.10	42.77	416,524	+0.34(+0.80%)
Sep 26, 2013	43.77	43.91	42.39	42.43	444,314	-1.27(-2.90%)
Sep 25, 2013	43.95	44.02	43.41	43.70	213,990	-0.15(-0.33%)
Sep 24, 2013	43.76	44.32	43.67	43.84	205,319	-0.05(-0.11%)
Sep 23, 2013	43.96	43.99	43.54	43.89	328,327	-0.49(-1.10%)
Sep 20, 2013	45.03	45.03	44.30	44.38	204,894	-0.47(-1.04%)
Sep 19, 2013	44.83	45.01	44.53	44.84	318,751	+0.21(+0.48%)
Sep 18, 2013	43.71	44.76	43.57	44.63	181,519	+0.87(+1.98%)
Sep 17, 2013	44.18	44.44	43.76	43.76	166,909	-0.42(-0.95%)
Sep 16, 2013	44.43	44.66	44.13	44.18	89,161	-0.10(-0.22%)
Sep 13, 2013	43.80	44.36	43.78	44.28	89,866	+0.37(+0.84%)
Sep 12, 2013	44.62	44.90	43.78	43.91	191,578	-0.82(-1.83%)
Sep 11, 2013	44.66	45.25	44.42	44.73	223,513	+0.16(+0.35%)
Sep 10, 2013	44.42	44.72	44.36	44.57	468,779	+0.36(+0.81%)
Sep 09, 2013	43.68	44.31	43.32	44.21	246,025	+0.66(+1.52%)
Sep 06, 2013	43.42	43.78	42.81	43.55	171,835	+0.36(+0.83%)
Sep 05, 2013	43.14	43.42	43.03	43.19	146,395	-0.02(-0.04%)
Sep 04, 2013	42.74	43.21	42.40	43.21	142,737	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.