Indicators

American Realty Investors (NY: ARL )

13.84 +0.30 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017				8.650	67	-0.11(-1.26%)
Sep 25, 2017	8.760	8.760	8.760	8.760	242	+0.06(+0.71%)
Sep 22, 2017	8.650	8.698	8.650	8.698	309	+0.05(+0.55%)
Sep 21, 2017	8.650	8.650	8.650	8.650	415	-0.03(-0.35%)
Sep 19, 2017				8.680	20	-0.07(-0.80%)
Sep 18, 2017	8.620	8.750	8.510	8.750	5,522	+0.14(+1.63%)
Sep 15, 2017	8.130	8.610	8.100	8.610	10,065	+0.48(+5.90%)
Sep 14, 2017	8.110	8.239	8.100	8.130	3,010	+0.03(+0.37%)
Sep 13, 2017	8.150	8.250	8.100	8.100	2,062	-0.04(-0.49%)
Sep 12, 2017	8.130	8.240	8.130	8.140	2,436	-0.03(-0.37%)
Sep 11, 2017	8.280	8.280	8.170	8.170	445	-0.02(-0.24%)
Sep 08, 2017	8.235	8.235	8.169	8.190	1,853	-0.03(-0.36%)
Sep 07, 2017	8.100	8.250	8.100	8.220	1,715	+0.20(+2.49%)
Sep 06, 2017	8.020	8.040	8.020	8.020	409	+0.00(+0.00%)
Sep 05, 2017	8.050	8.050	8.000	8.020	624	-0.37(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.