Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.670 8.670 8.530 8.530 1,800 -0.24(-2.74%)
Sep 29, 2004 8.800 8.800 8.770 8.770 400 -0.10(-1.13%)
Sep 28, 2004 8.950 9.100 8.870 8.870 1,500 +0.02(+0.23%)
Sep 27, 2004 9.000 9.100 8.850 8.850 2,100 -0.07(-0.78%)
Sep 24, 2004 9.050 9.050 8.920 8.920 400 -0.16(-1.76%)
Sep 23, 2004 8.840 9.080 8.840 9.080 1,500 +0.17(+1.91%)
Sep 22, 2004 8.910 8.910 8.910 8.910 100 -0.09(-1.00%)
Sep 21, 2004 8.750 9.000 8.750 9.000 3,600 +0.17(+1.93%)
Sep 20, 2004 8.800 8.900 8.800 8.830 1,200 +0.13(+1.49%)
Sep 17, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 16, 2004 8.610 8.800 8.610 8.700 500 +0.09(+1.05%)
Sep 15, 2004 8.600 8.610 8.600 8.610 800 +0.11(+1.29%)
Sep 14, 2004 8.580 8.580 8.500 8.500 300 -0.01(-0.12%)
Sep 13, 2004 8.320 8.510 8.320 8.510 1,900 +0.22(+2.65%)
Sep 10, 2004 8.450 8.450 8.200 8.290 5,400 -0.26(-3.04%)
Sep 09, 2004 8.560 8.560 8.550 8.550 1,000 +0.00(+0.00%)
Sep 08, 2004 8.550 8.550 8.550 8.550 100 +0.01(+0.12%)
Sep 07, 2004 8.540 8.540 8.540 8.540 0 +0.00(+0.00%)
Sep 03, 2004 8.600 8.600 8.540 8.540 300 -0.11(-1.27%)
Sep 02, 2004 8.650 8.650 8.650 8.650 500 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.