Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.07 +0.50 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.86	61.41	60.54	61.36	18,238	+0.13(+0.22%)
Sep 27, 2019	61.42	61.47	61.00	61.22	18,935	-0.20(-0.33%)
Sep 26, 2019	61.45	61.65	61.37	61.42	9,946	+0.18(+0.29%)
Sep 25, 2019	62.06	62.06	61.14	61.25	68,709	-0.90(-1.45%)
Sep 24, 2019	62.00	62.35	61.96	62.15	7,606	+0.52(+0.84%)
Sep 23, 2019	61.51	62.19	61.51	61.63	16,632	+0.12(+0.19%)
Sep 20, 2019	61.08	61.63	61.02	61.51	30,439	+0.87(+1.43%)
Sep 19, 2019	60.69	60.88	60.48	60.65	12,714	+0.33(+0.55%)
Sep 18, 2019	61.07	61.25	60.19	60.31	53,893	-0.25(-0.41%)
Sep 17, 2019	60.38	60.83	60.38	60.56	138,523	+0.32(+0.53%)
Sep 16, 2019	60.11	60.38	59.94	60.25	25,502	+0.88(+1.49%)
Sep 13, 2019	59.96	60.16	59.36	59.36	24,208	-1.15(-1.90%)
Sep 12, 2019	61.32	61.54	60.24	60.51	22,337	-0.15(-0.25%)
Sep 11, 2019	60.72	61.02	60.62	60.66	227,911	-0.08(-0.12%)
Sep 10, 2019	61.66	61.79	60.74	60.74	14,977	-1.04(-1.69%)
Sep 09, 2019	62.03	62.03	61.75	61.78	14,958	-0.97(-1.55%)
Sep 06, 2019	62.56	62.79	62.46	62.76	59,082	+0.39(+0.62%)
Sep 05, 2019	62.62	62.67	62.03	62.37	18,961	-0.78(-1.23%)
Sep 04, 2019	62.92	63.29	62.89	63.15	179,932	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.