Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.51	52.51	52.28	52.28	8,766	-0.12(-0.23%)
Sep 28, 2017	52.30	52.42	52.26	52.40	6,377	-0.05(-0.09%)
Sep 27, 2017	52.50	52.64	52.37	52.45	20,144	-0.57(-1.08%)
Sep 26, 2017	53.15	53.17	53.02	53.02	12,761	-0.24(-0.45%)
Sep 25, 2017	53.03	53.36	53.03	53.26	15,907	+0.25(+0.48%)
Sep 22, 2017	53.01	53.02	52.83	53.00	32,397	+0.27(+0.50%)
Sep 21, 2017	52.85	52.88	52.59	52.74	8,582	-0.22(-0.41%)
Sep 20, 2017	52.99	53.00	52.48	52.96	10,126	-0.03(-0.06%)
Sep 19, 2017	53.24	53.24	52.99	52.99	9,820	-0.31(-0.58%)
Sep 18, 2017	53.32	53.41	53.09	53.30	17,633	-0.09(-0.16%)
Sep 15, 2017	53.24	53.40	53.18	53.39	9,810	+0.07(+0.14%)
Sep 14, 2017	53.22	53.33	53.18	53.31	5,965	+0.32(+0.60%)
Sep 13, 2017	53.12	53.17	53.00	53.00	8,500	-0.24(-0.45%)
Sep 12, 2017	53.35	53.35	53.23	53.24	5,043	-0.21(-0.39%)
Sep 11, 2017	53.69	53.69	53.45	53.45	6,759	-0.44(-0.82%)
Sep 08, 2017	53.81	53.93	53.81	53.89	5,001	-0.04(-0.08%)
Sep 07, 2017	53.74	53.98	53.73	53.93	9,362	+0.58(+1.08%)
Sep 06, 2017	53.54	53.68	53.25	53.35	8,458	-0.27(-0.50%)
Sep 05, 2017	53.03	53.65	53.03	53.62	37,250	+0.90(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.