Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.47	44.55	44.36	44.36	8,379	-0.07(-0.16%)
Sep 26, 2013	44.31	44.48	44.31	44.43	13,838	-0.23(-0.50%)
Sep 25, 2013	44.45	44.70	44.40	44.66	10,190	+0.15(+0.33%)
Sep 24, 2013	44.54	44.57	44.46	44.51	9,860	+0.05(+0.10%)
Sep 23, 2013	44.31	44.47	44.24	44.46	24,713	+0.52(+1.19%)
Sep 20, 2013	43.65	44.03	43.60	43.94	14,555	+0.38(+0.87%)
Sep 19, 2013	43.97	43.97	43.51	43.56	11,223	-0.20(-0.45%)
Sep 18, 2013	43.08	43.76	42.82	43.76	12,446	+0.73(+1.71%)
Sep 17, 2013	42.01	43.02	42.01	43.02	4,446	+0.43(+1.01%)
Sep 16, 2013	42.63	43.13	42.59	42.59	6,487	-0.04(-0.09%)
Sep 13, 2013	42.72	42.76	42.62	42.63	32,731	-0.47(-1.08%)
Sep 12, 2013	43.11	43.11	42.98	43.09	8,754	+0.25(+0.59%)
Sep 11, 2013	42.61	42.84	42.48	42.84	10,628	+0.41(+0.96%)
Sep 10, 2013	42.27	42.55	42.27	42.44	18,185	+0.04(+0.09%)
Sep 09, 2013	42.65	42.72	42.40	42.40	10,086	+0.11(+0.26%)
Sep 06, 2013	42.44	42.65	42.29	42.29	2,867	+0.18(+0.42%)
Sep 05, 2013	42.26	42.30	42.06	42.11	30,579	-0.50(-1.18%)
Sep 04, 2013	42.92	42.92	42.55	42.61	15,179	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.