Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.07 +0.50 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.21	53.26	52.74	52.84	22,526	-0.25(-0.48%)
Sep 27, 2012	53.22	53.45	53.06	53.09	16,768	-0.22(-0.40%)
Sep 26, 2012	53.26	53.31	53.13	53.31	50,559	+0.40(+0.76%)
Sep 25, 2012	52.79	52.91	52.63	52.90	52,412	+0.28(+0.54%)
Sep 24, 2012	52.83	52.93	52.53	52.62	30,973	-0.04(-0.08%)
Sep 21, 2012	52.44	52.68	52.41	52.67	346,211	+0.01(+0.01%)
Sep 20, 2012	53.26	53.34	52.53	52.66	22,440	-0.22(-0.41%)
Sep 19, 2012	52.67	52.99	52.64	52.87	40,353	+0.29(+0.55%)
Sep 18, 2012	52.75	52.87	52.57	52.59	125,703	-0.09(-0.17%)
Sep 17, 2012	52.70	53.03	52.50	52.67	64,583	-0.08(-0.15%)
Sep 14, 2012	53.15	53.15	51.82	52.76	385,401	+0.19(+0.35%)
Sep 13, 2012	51.98	52.63	51.60	52.57	35,562	+0.69(+1.33%)
Sep 12, 2012	52.10	52.16	51.78	51.88	39,475	-0.59(-1.12%)
Sep 11, 2012	52.56	52.63	52.43	52.47	63,307	-0.19(-0.37%)
Sep 10, 2012	52.64	52.72	52.44	52.66	40,393	+0.23(+0.43%)
Sep 07, 2012	52.80	52.87	52.41	52.43	43,932	+0.25(+0.48%)
Sep 06, 2012	52.47	52.53	52.17	52.18	110,602	-0.64(-1.21%)
Sep 05, 2012	52.68	52.87	52.67	52.82	52,523	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.