Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.04 -0.12 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.75	37.75	37.75	37.75	0	+0.21(+0.55%)
Sep 29, 2009	37.49	37.69	37.46	37.55	2,910	-0.10(-0.25%)
Sep 28, 2009	37.57	37.64	37.56	37.64	2,544	+0.18(+0.47%)
Sep 25, 2009	37.42	37.48	37.42	37.47	2,012	+0.07(+0.19%)
Sep 24, 2009	37.42	37.42	37.35	37.39	1,807	+0.10(+0.28%)
Sep 23, 2009	37.29	37.29	37.29	37.29	3,125	-0.01(-0.04%)
Sep 22, 2009	37.24	37.31	37.12	37.31	2,472	+0.11(+0.30%)
Sep 21, 2009	36.98	37.26	36.98	37.20	604	+0.11(+0.30%)
Sep 18, 2009	37.11	37.18	36.98	37.09	1,358	-0.21(-0.55%)
Sep 17, 2009	37.02	37.29	37.02	37.29	407	+0.19(+0.52%)
Sep 16, 2009	36.87	37.22	36.87	37.10	6,375	+0.04(+0.12%)
Sep 15, 2009	36.99	37.14	36.99	37.06	2,459	-0.02(-0.07%)
Sep 14, 2009	37.24	37.25	37.07	37.08	1,515	-0.27(-0.72%)
Sep 11, 2009	37.42	37.50	37.35	37.35	1,222	+0.15(+0.40%)
Sep 10, 2009	37.08	37.20	36.99	37.20	7,405	+0.30(+0.82%)
Sep 09, 2009	36.83	36.90	36.69	36.90	4,334	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.