Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 38.55 38.88 38.55 38.71 139,995 +0.12(+0.31%)
Aug 30, 2023 38.53 39.09 38.48 38.59 124,535 -0.09(-0.23%)
Aug 29, 2023 38.37 38.73 38.30 38.68 84,547 +0.18(+0.46%)
Aug 28, 2023 38.33 38.72 38.28 38.51 88,120 +0.23(+0.59%)
Aug 25, 2023 38.31 38.70 38.14 38.28 160,304 -0.05(-0.13%)
Aug 24, 2023 37.88 38.63 37.88 38.33 129,159 +0.26(+0.67%)
Aug 23, 2023 37.82 38.50 37.82 38.07 114,985 +0.14(+0.36%)
Aug 22, 2023 38.40 38.75 37.91 37.93 106,902 -0.58(-1.51%)
Aug 21, 2023 39.07 39.10 38.42 38.52 109,478 -0.48(-1.24%)
Aug 18, 2023 38.74 39.22 38.73 39.00 105,302 +0.15(+0.38%)
Aug 17, 2023 39.01 39.18 38.69 38.85 106,473 -0.03(-0.08%)
Aug 16, 2023 38.62 39.27 38.59 38.88 111,960 +0.15(+0.38%)
Aug 15, 2023 38.39 38.87 38.39 38.73 102,973 +0.04(+0.10%)
Aug 14, 2023 38.65 38.80 38.31 38.69 145,854 -0.15(-0.38%)
Aug 11, 2023 38.56 38.94 38.56 38.84 78,782 +0.13(+0.33%)
Aug 10, 2023 38.66 39.01 38.50 38.71 83,237 +0.05(+0.13%)
Aug 09, 2023 38.48 38.76 38.37 38.66 126,896 +0.07(+0.18%)
Aug 08, 2023 38.62 38.68 38.38 38.59 64,915 -0.39(-1.01%)
Aug 07, 2023 38.36 39.35 38.36 38.99 113,033 +0.69(+1.79%)
Aug 04, 2023 38.17 38.59 38.10 38.30 102,151 +0.03(+0.08%)
Aug 03, 2023 37.70 38.46 37.65 38.27 101,608 +0.39(+1.03%)
Aug 02, 2023 37.41 38.43 37.41 37.88 113,350 +0.21(+0.55%)
Aug 01, 2023 38.00 38.02 37.13 37.68 265,021 -0.18(-0.47%)
Jul 31, 2023 37.87 38.13 37.67 37.85 110,857 -0.01(-0.03%)
Jul 28, 2023 38.31 38.31 37.75 37.86 131,668 -0.20(-0.52%)
Jul 27, 2023 39.44 39.44 37.63 38.06 163,018 +1.11(+3.00%)
Jul 26, 2023 36.38 37.10 36.38 36.95 97,025 +0.43(+1.18%)
Jul 25, 2023 36.33 36.55 36.16 36.52 129,909 +0.05(+0.13%)
Jul 24, 2023 35.76 36.60 35.72 36.47 103,817 +0.61(+1.69%)
Jul 21, 2023 36.32 36.32 35.78 35.86 74,364 -0.24(-0.68%)
Jul 20, 2023 35.55 36.17 35.42 36.11 102,995 +0.71(+1.99%)
Jul 19, 2023 35.19 35.57 34.88 35.40 194,508 +0.17(+0.47%)
Jul 18, 2023 35.12 35.60 35.12 35.24 94,521 +0.02(+0.06%)
Jul 17, 2023 34.96 35.69 34.96 35.22 75,873 +0.15(+0.42%)
Jul 14, 2023 35.38 35.38 34.72 35.07 61,675 -0.35(-1.00%)
Jul 13, 2023 35.55 35.62 35.36 35.42 72,295 -0.20(-0.55%)
Jul 12, 2023 35.98 35.99 35.44 35.62 80,136 +0.00(+0.00%)
Jul 11, 2023 35.73 35.80 35.35 35.62 64,893 -0.08(-0.22%)
Jul 10, 2023 35.77 36.30 35.63 35.70 115,240 -0.21(-0.57%)
Jul 07, 2023 35.67 36.21 35.67 35.90 146,931 +0.18(+0.49%)
Jul 06, 2023 35.66 35.90 35.51 35.73 86,030 -0.24(-0.68%)
Jul 05, 2023 36.52 36.52 35.64 35.97 101,175 -0.93(-2.52%)
Jul 03, 2023 36.41 37.16 36.41 36.90 64,928 +0.24(+0.67%)
Jun 30, 2023 36.68 37.00 36.60 36.66 91,006 +0.15(+0.40%)
Jun 29, 2023 36.11 36.73 36.01 36.51 106,057 +0.51(+1.42%)
Jun 28, 2023 36.37 36.37 35.84 36.00 111,713 -0.33(-0.92%)
Jun 27, 2023 36.40 37.77 36.13 36.33 96,578 +0.00(+0.00%)
Jun 26, 2023 35.98 36.47 35.91 36.33 119,934 +0.36(+1.01%)
Jun 23, 2023 36.29 36.57 35.92 35.97 255,081 -0.47(-1.29%)
Jun 22, 2023 36.63 36.69 36.17 36.44 201,143 -0.26(-0.72%)
Jun 21, 2023 37.12 37.16 36.68 36.71 105,455 -0.38(-1.03%)
Jun 20, 2023 37.21 37.45 36.66 37.09 153,760 -0.15(-0.39%)
Jun 16, 2023 37.31 37.96 36.98 37.23 648,823 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.