Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.826 7.826 7.740 7.749 8,328 -0.01(-0.12%)
Aug 30, 2023 7.778 7.785 7.759 7.759 2,951 -0.02(-0.25%)
Aug 29, 2023 7.749 7.806 7.749 7.778 17,236 +0.08(+0.99%)
Aug 28, 2023 7.721 7.749 7.702 7.702 102,842 -0.05(-0.62%)
Aug 25, 2023 7.740 7.787 7.683 7.749 9,992 +0.09(+1.12%)
Aug 24, 2023 7.787 7.816 7.663 7.663 32,154 -0.16(-2.07%)
Aug 23, 2023 7.806 7.836 7.806 7.826 7,180 +0.13(+1.73%)
Aug 22, 2023 7.711 7.721 7.692 7.692 106,812 -0.08(-0.98%)
Aug 21, 2023 7.692 7.802 7.587 7.768 246,301 +0.15(+2.00%)
Aug 18, 2023 7.673 7.673 7.616 7.616 161,630 -0.13(-1.72%)
Aug 17, 2023 7.768 7.806 7.749 7.749 12,671 -0.05(-0.61%)
Aug 16, 2023 7.840 7.845 7.789 7.797 28,022 +0.02(+0.25%)
Aug 15, 2023 7.740 7.835 7.742 7.778 15,087 -0.07(-0.85%)
Aug 14, 2023 7.845 7.890 7.845 7.845 3,763 -0.07(-0.84%)
Aug 11, 2023 7.949 7.949 7.911 7.911 1,181 -0.03(-0.35%)
Aug 10, 2023 7.959 7.959 7.921 7.939 2,488 +0.09(+1.08%)
Aug 09, 2023 7.892 7.901 7.854 7.854 4,179 -0.01(-0.12%)
Aug 08, 2023 7.864 7.864 7.864 7.864 1,285 -0.11(-1.43%)
Aug 07, 2023 7.959 7.978 7.954 7.978 47,291 +0.07(+0.84%)
Aug 04, 2023 7.911 7.921 7.892 7.911 15,151 +0.02(+0.24%)
Aug 03, 2023 7.949 7.949 7.892 7.892 4,553 -0.12(-1.55%)
Aug 02, 2023 8.035 8.035 7.988 8.016 2,945 -0.08(-0.94%)
Aug 01, 2023 8.111 8.131 8.073 8.092 9,295 -0.05(-0.59%)
Jul 31, 2023 8.169 8.164 8.140 8.140 2,189 -0.02(-0.23%)
Jul 28, 2023 8.159 8.159 8.140 8.159 5,589 +0.04(+0.47%)
Jul 27, 2023 8.131 8.159 8.121 8.121 22,474 +0.09(+1.07%)
Jul 26, 2023 8.007 8.064 8.007 8.035 9,633 -0.04(-0.47%)
Jul 25, 2023 8.026 8.092 8.026 8.073 8,766 +0.06(+0.71%)
Jul 24, 2023 8.007 8.025 7.997 8.016 5,440 +0.00(+0.00%)
Jul 21, 2023 8.054 8.054 8.016 8.016 18,543 -0.02(-0.24%)
Jul 20, 2023 8.007 8.040 8.007 8.035 8,565 -0.02(-0.30%)
Jul 19, 2023 8.045 8.064 8.045 8.059 13,653 +0.01(+0.18%)
Jul 18, 2023 8.026 8.054 8.026 8.045 2,515 +0.06(+0.72%)
Jul 17, 2023 8.007 8.007 7.969 7.988 2,410 -0.04(-0.47%)
Jul 14, 2023 8.054 8.082 7.988 8.026 4,431 +0.05(+0.60%)
Jul 13, 2023 7.930 8.054 7.921 7.978 19,023 +0.10(+1.21%)
Jul 12, 2023 7.864 7.893 7.864 7.883 6,155 +0.10(+1.35%)
Jul 11, 2023 7.768 7.778 7.749 7.778 4,960 +0.04(+0.49%)
Jul 10, 2023 7.711 7.759 7.711 7.740 4,760 +0.06(+0.84%)
Jul 07, 2023 7.702 7.702 7.668 7.675 2,970 -0.06(-0.72%)
Jul 06, 2023 7.749 7.749 7.730 7.730 1,318 -0.09(-1.10%)
Jul 05, 2023 7.787 7.816 7.741 7.816 2,766 -0.07(-0.85%)
Jul 03, 2023 7.835 7.883 7.787 7.883 21,989 +0.05(+0.61%)
Jun 30, 2023 7.883 7.883 7.826 7.835 27,209 +0.06(+0.74%)
Jun 29, 2023 7.749 7.778 7.721 7.778 4,459 +0.07(+0.87%)
Jun 28, 2023 7.778 7.778 7.644 7.711 20,112 -0.01(-0.14%)
Jun 27, 2023 7.644 7.730 7.644 7.722 16,476 +0.03(+0.39%)
Jun 26, 2023 7.692 7.702 7.654 7.692 5,114 +0.02(+0.24%)
Jun 23, 2023 7.675 7.683 7.673 7.674 812 -0.02(-0.25%)
Jun 22, 2023 7.692 7.702 7.644 7.693 11,592 +0.02(+0.26%)
Jun 21, 2023 7.692 7.721 7.673 7.673 4,533 -0.09(-1.11%)
Jun 20, 2023 7.797 7.864 7.721 7.759 34,939 -0.03(-0.33%)
Jun 16, 2023 7.813 7.813 7.785 7.785 11,271 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.