Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.023 8.098 7.896 8.032 893,263 +0.06(+0.71%)
Aug 30, 2023 7.976 8.028 7.915 7.976 584,568 +0.02(+0.24%)
Aug 29, 2023 7.920 7.976 7.751 7.957 459,305 +0.07(+0.83%)
Aug 28, 2023 7.789 7.911 7.742 7.892 481,675 +0.12(+1.57%)
Aug 25, 2023 7.704 7.798 7.601 7.770 517,166 +0.10(+1.34%)
Aug 24, 2023 7.714 7.798 7.629 7.667 448,912 -0.13(-1.68%)
Aug 23, 2023 7.789 7.971 7.751 7.798 818,756 -0.07(-0.95%)
Aug 22, 2023 7.939 8.050 7.826 7.873 606,373 -0.06(-0.71%)
Aug 21, 2023 7.845 8.004 7.826 7.929 758,644 +0.12(+1.56%)
Aug 18, 2023 7.807 7.854 7.625 7.807 858,149 -0.07(-0.95%)
Aug 17, 2023 7.882 8.042 7.826 7.882 815,607 +0.10(+1.33%)
Aug 16, 2023 7.564 7.784 7.564 7.779 641,450 +0.22(+2.98%)
Aug 15, 2023 7.498 7.573 7.395 7.554 732,277 -0.01(-0.12%)
Aug 14, 2023 7.573 7.629 7.498 7.564 603,372 -0.17(-2.18%)
Aug 11, 2023 7.723 7.777 7.677 7.732 434,835 +0.06(+0.72%)
Aug 10, 2023 7.788 7.834 7.668 7.677 872,980 -0.09(-1.19%)
Aug 09, 2023 7.769 7.834 7.697 7.769 595,220 +0.11(+1.44%)
Aug 08, 2023 7.410 7.659 7.299 7.659 663,921 +0.12(+1.59%)
Aug 07, 2023 7.539 7.599 7.391 7.539 625,761 +0.06(+0.74%)
Aug 04, 2023 7.557 7.640 7.474 7.484 707,316 -0.07(-0.98%)
Aug 03, 2023 7.410 7.696 7.295 7.557 1,001,964 +0.23(+3.14%)
Aug 02, 2023 7.438 7.590 7.235 7.327 1,216,578 +0.17(+2.32%)
Aug 01, 2023 7.143 7.189 6.968 7.161 675,936 -0.03(-0.38%)
Jul 31, 2023 7.087 7.198 7.079 7.189 542,683 +0.14(+1.96%)
Jul 28, 2023 7.106 7.143 7.032 7.050 466,605 -0.06(-0.78%)
Jul 27, 2023 7.023 7.124 6.958 7.106 785,209 +0.14(+1.98%)
Jul 26, 2023 6.940 7.004 6.912 6.968 545,944 -0.03(-0.40%)
Jul 25, 2023 6.885 7.060 6.820 6.995 700,533 +0.07(+1.07%)
Jul 24, 2023 6.921 7.014 6.866 6.921 511,053 +0.05(+0.67%)
Jul 21, 2023 6.885 6.931 6.829 6.875 657,649 +0.01(+0.13%)
Jul 20, 2023 6.894 7.004 6.760 6.866 675,213 +0.04(+0.54%)
Jul 19, 2023 6.820 7.023 6.756 6.829 595,497 +0.03(+0.41%)
Jul 18, 2023 6.682 6.894 6.636 6.802 1,021,749 +0.36(+5.58%)
Jul 17, 2023 6.442 6.525 6.290 6.442 1,123,527 -0.22(-3.32%)
Jul 14, 2023 6.885 6.940 6.613 6.663 562,629 -0.27(-3.86%)
Jul 13, 2023 6.848 7.069 6.811 6.931 666,413 +0.06(+0.94%)
Jul 12, 2023 6.931 7.041 6.838 6.866 636,604 -0.01(-0.13%)
Jul 11, 2023 6.728 6.885 6.682 6.875 514,740 +0.19(+2.90%)
Jul 10, 2023 6.590 6.728 6.548 6.682 484,704 +0.11(+1.68%)
Jul 07, 2023 6.258 6.663 6.258 6.571 1,061,952 +0.29(+4.55%)
Jul 06, 2023 6.368 6.415 6.143 6.285 551,363 -0.14(-2.15%)
Jul 05, 2023 6.497 6.539 6.396 6.424 434,239 -0.05(-0.71%)
Jul 03, 2023 6.387 6.571 6.378 6.470 445,358 +0.13(+2.03%)
Jun 30, 2023 6.359 6.378 6.244 6.341 1,010,063 +0.04(+0.58%)
Jun 29, 2023 6.175 6.332 6.147 6.304 513,296 +0.17(+2.70%)
Jun 28, 2023 6.147 6.198 6.037 6.138 399,197 +0.01(+0.15%)
Jun 27, 2023 6.184 6.207 6.074 6.129 530,447 -0.06(-0.89%)
Jun 26, 2023 6.184 6.364 6.175 6.184 594,357 -0.01(-0.15%)
Jun 23, 2023 6.129 6.290 6.074 6.193 2,560,756 -0.06(-1.03%)
Jun 22, 2023 6.276 6.295 6.083 6.258 982,462 -0.10(-1.59%)
Jun 21, 2023 6.368 6.461 6.322 6.359 419,975 -0.02(-0.29%)
Jun 20, 2023 6.571 6.636 6.249 6.378 552,279 -0.20(-3.08%)
Jun 16, 2023 6.673 6.682 6.548 6.580 1,210,046 -0.09(-1.38%)
Jun 15, 2023 6.497 6.691 6.497 6.673 693,340 +0.16(+2.40%)
Jun 14, 2023 6.590 6.617 6.447 6.516 751,243 +0.02(+0.28%)
Jun 13, 2023 6.479 6.719 6.461 6.497 882,944 +0.06(+1.00%)
Jun 12, 2023 6.470 6.580 6.415 6.433 887,784 -0.16(-2.38%)
Jun 09, 2023 6.728 6.728 6.553 6.590 815,135 -0.17(-2.46%)
Jun 08, 2023 6.673 6.783 6.507 6.756 827,578 +0.06(+0.96%)
Jun 07, 2023 6.405 6.705 6.405 6.691 834,012 +0.33(+5.22%)
Jun 06, 2023 6.120 6.387 6.120 6.359 754,725 +0.18(+2.83%)
Jun 05, 2023 6.451 6.479 6.175 6.184 947,337 -0.12(-1.90%)
Jun 02, 2023 6.000 6.332 5.972 6.304 853,748 +0.43(+7.38%)
Jun 01, 2023 5.797 5.958 5.742 5.871 575,420 +0.06(+1.11%)
May 31, 2023 5.769 5.834 5.742 5.806 897,960 -0.04(-0.63%)
May 30, 2023 5.889 5.917 5.765 5.843 658,268 -0.15(-2.46%)
May 26, 2023 6.092 6.110 5.931 5.991 595,400 -0.06(-1.07%)
May 25, 2023 6.166 6.230 5.981 6.055 617,701 -0.29(-4.64%)
May 24, 2023 6.479 6.534 6.295 6.350 659,049 -0.10(-1.57%)
May 23, 2023 6.461 6.571 6.419 6.451 588,148 +0.05(+0.72%)
May 22, 2023 6.295 6.488 6.267 6.405 428,629 +0.12(+1.91%)
May 19, 2023 6.359 6.368 6.239 6.285 524,809 +0.03(+0.44%)
May 18, 2023 6.120 6.267 6.000 6.258 528,376 +0.09(+1.49%)
May 17, 2023 6.184 6.216 6.046 6.166 708,171 +0.02(+0.30%)
May 16, 2023 6.313 6.359 6.133 6.147 555,675 -0.18(-2.77%)
May 15, 2023 6.239 6.415 6.216 6.322 674,978 +0.14(+2.24%)
May 12, 2023 6.212 6.239 6.083 6.184 600,686 +0.06(+0.90%)
May 11, 2023 6.093 6.161 6.020 6.129 740,502 -0.05(-0.73%)
May 10, 2023 6.283 6.301 6.102 6.174 500,199 -0.05(-0.73%)
May 09, 2023 6.192 6.310 6.174 6.219 513,665 -0.06(-1.01%)
May 08, 2023 6.482 6.600 6.278 6.283 787,104 -0.07(-1.14%)
May 05, 2023 6.310 6.373 6.219 6.355 908,948 +0.26(+4.23%)
May 04, 2023 6.075 6.111 5.866 6.097 1,052,201 +0.06(+0.97%)
May 03, 2023 6.310 6.576 5.957 6.038 1,855,812 -0.71(-10.47%)
May 02, 2023 6.790 6.799 6.518 6.744 1,479,078 -0.13(-1.84%)
May 01, 2023 6.835 6.916 6.763 6.871 521,271 -0.05(-0.65%)
Apr 28, 2023 6.645 6.980 6.645 6.916 565,147 +0.27(+4.09%)
Apr 27, 2023 6.681 6.921 6.545 6.645 626,182 -0.01(-0.14%)
Apr 26, 2023 6.862 6.862 6.618 6.654 462,284 -0.17(-2.52%)
Apr 25, 2023 6.962 6.998 6.803 6.826 675,073 -0.25(-3.58%)
Apr 24, 2023 6.944 7.125 6.889 7.079 353,805 +0.10(+1.43%)
Apr 21, 2023 7.097 7.116 6.898 6.980 439,941 -0.13(-1.78%)
Apr 20, 2023 7.143 7.206 6.989 7.107 593,197 -0.15(-2.12%)
Apr 19, 2023 7.405 7.405 7.161 7.260 595,287 -0.24(-3.14%)
Apr 18, 2023 7.432 7.496 7.333 7.496 431,366 +0.06(+0.85%)
Apr 17, 2023 7.532 7.541 7.396 7.432 773,625 -0.10(-1.32%)
Apr 14, 2023 7.550 7.595 7.437 7.532 436,684 +0.03(+0.36%)
Apr 13, 2023 7.469 7.573 7.414 7.505 594,661 +0.06(+0.85%)
Apr 12, 2023 7.541 7.541 7.387 7.441 440,664 -0.04(-0.48%)
Apr 11, 2023 7.541 7.541 7.423 7.478 462,202 +0.00(+0.00%)
Apr 10, 2023 7.260 7.550 7.197 7.478 592,982 +0.29(+4.03%)
Apr 06, 2023 7.423 7.423 7.188 7.188 518,694 -0.24(-3.29%)
Apr 05, 2023 7.387 7.496 7.306 7.432 642,958 +0.01(+0.12%)
Apr 04, 2023 7.487 7.500 7.333 7.423 829,081 -0.05(-0.61%)
Apr 03, 2023 7.469 7.577 7.306 7.469 1,040,858 +0.36(+5.10%)
Mar 31, 2023 7.025 7.179 6.998 7.107 904,647 +0.11(+1.55%)
Mar 30, 2023 7.088 7.088 6.930 6.998 470,694 -0.03(-0.39%)
Mar 29, 2023 7.034 7.107 6.944 7.025 635,998 +0.08(+1.17%)
Mar 28, 2023 6.817 6.971 6.772 6.944 514,277 +0.06(+0.92%)
Mar 27, 2023 6.835 6.907 6.699 6.880 720,659 +0.17(+2.56%)
Mar 24, 2023 6.636 6.726 6.464 6.708 823,710 +0.01(+0.14%)
Mar 23, 2023 6.817 6.907 6.595 6.699 1,144,898 -0.02(-0.27%)
Mar 22, 2023 6.853 6.980 6.699 6.717 548,807 -0.14(-1.98%)
Mar 21, 2023 6.790 6.968 6.753 6.853 972,622 +0.17(+2.57%)
Mar 20, 2023 6.581 6.769 6.545 6.681 707,806 +0.17(+2.64%)
Mar 17, 2023 6.726 6.763 6.473 6.509 1,499,787 -0.33(-4.89%)
Mar 16, 2023 6.618 6.944 6.473 6.844 1,519,866 +0.07(+1.07%)
Mar 15, 2023 6.835 6.916 6.636 6.772 1,465,668 -0.39(-5.44%)
Mar 14, 2023 7.306 7.469 6.989 7.161 994,390 +0.01(+0.13%)
Mar 13, 2023 7.509 7.509 7.126 7.152 1,748,110 -0.43(-5.72%)
Mar 10, 2023 7.807 7.867 7.535 7.586 870,941 -0.26(-3.36%)
Mar 09, 2023 8.063 8.173 7.841 7.850 1,191,464 -0.19(-2.33%)
Mar 08, 2023 8.046 8.071 7.893 8.037 1,218,046 -0.04(-0.53%)
Mar 07, 2023 8.165 8.173 7.918 8.080 1,305,215 -0.05(-0.63%)
Mar 06, 2023 8.233 8.242 8.070 8.131 1,168,552 -0.14(-1.75%)
Mar 03, 2023 8.003 8.318 7.927 8.276 1,862,362 +0.19(+2.32%)
Mar 02, 2023 7.935 8.139 7.875 8.088 806,970 +0.13(+1.60%)
Mar 01, 2023 7.986 8.114 7.858 7.961 796,888 -0.07(-0.85%)
Feb 28, 2023 8.199 8.374 8.029 8.029 784,630 +0.05(+0.64%)
Feb 27, 2023 8.156 8.242 7.939 7.978 823,214 -0.07(-0.85%)
Feb 24, 2023 7.935 8.165 7.850 8.046 1,029,958 +0.05(+0.64%)
Feb 23, 2023 8.386 8.531 7.978 7.995 1,300,700 -0.21(-2.59%)
Feb 22, 2023 8.352 9.144 8.114 8.208 3,530,160 +0.71(+9.42%)
Feb 21, 2023 7.543 7.629 7.475 7.501 893,375 -0.09(-1.23%)
Feb 17, 2023 7.739 7.790 7.560 7.595 990,375 -0.29(-3.67%)
Feb 16, 2023 7.986 8.063 7.837 7.884 772,264 -0.13(-1.59%)
Feb 15, 2023 8.029 8.037 7.705 8.012 554,630 -0.15(-1.88%)
Feb 14, 2023 7.944 8.259 7.944 8.165 872,996 +0.10(+1.27%)
Feb 13, 2023 7.952 8.097 7.901 8.063 790,617 +0.05(+0.64%)
Feb 10, 2023 7.790 8.020 7.722 8.012 810,048 +0.34(+4.44%)
Feb 09, 2023 7.765 7.833 7.586 7.671 631,411 -0.09(-1.10%)
Feb 08, 2023 7.807 7.838 7.650 7.756 805,279 -0.03(-0.44%)
Feb 07, 2023 7.595 7.790 7.492 7.790 941,652 +0.23(+3.10%)
Feb 06, 2023 7.799 7.799 7.399 7.556 914,251 -0.20(-2.58%)
Feb 03, 2023 7.654 7.816 7.552 7.756 911,070 +0.18(+2.36%)
Feb 02, 2023 7.756 7.858 7.492 7.577 671,358 -0.17(-2.20%)
Feb 01, 2023 7.816 7.841 7.552 7.748 677,489 -0.09(-1.09%)
Jan 31, 2023 7.492 7.858 7.488 7.833 795,207 +0.32(+4.31%)
Jan 30, 2023 7.629 7.731 7.501 7.509 591,504 -0.24(-3.08%)
Jan 27, 2023 7.961 8.010 7.731 7.748 563,664 -0.23(-2.88%)
Jan 26, 2023 7.901 8.018 7.841 7.978 762,708 +0.14(+1.85%)
Jan 25, 2023 7.841 7.880 7.663 7.833 600,158 +0.03(+0.44%)
Jan 24, 2023 7.884 8.029 7.761 7.799 640,185 -0.10(-1.29%)
Jan 23, 2023 7.833 7.984 7.782 7.901 679,077 +0.14(+1.75%)
Jan 20, 2023 7.748 7.782 7.560 7.765 813,703 +0.09(+1.22%)
Jan 19, 2023 7.535 7.705 7.501 7.671 673,012 +0.14(+1.92%)
Jan 18, 2023 7.629 7.765 7.509 7.526 762,491 -0.03(-0.45%)
Jan 17, 2023 7.467 7.577 7.467 7.560 402,922 +0.19(+2.54%)
Jan 13, 2023 7.348 7.399 7.220 7.373 417,224 +0.06(+0.81%)
Jan 12, 2023 7.237 7.518 7.220 7.314 513,373 +0.19(+2.63%)
Jan 11, 2023 7.024 7.314 7.016 7.126 1,100,896 +0.23(+3.33%)
Jan 10, 2023 6.973 6.973 6.777 6.896 443,203 +0.02(+0.25%)
Jan 09, 2023 6.837 6.982 6.777 6.879 556,441 +0.19(+2.80%)
Jan 06, 2023 6.598 6.769 6.530 6.692 562,304 +0.23(+3.56%)
Jan 05, 2023 6.369 6.514 6.326 6.462 873,458 +0.03(+0.40%)
Jan 04, 2023 6.505 6.649 6.390 6.437 583,030 -0.15(-2.33%)
Jan 03, 2023 6.735 6.909 6.496 6.590 935,363 -0.21(-3.13%)
Dec 30, 2022 6.794 6.879 6.718 6.803 1,644,773 -0.03(-0.37%)
Dec 29, 2022 6.692 6.852 6.688 6.828 575,427 +0.09(+1.26%)
Dec 28, 2022 6.896 6.973 6.705 6.743 896,401 -0.20(-2.94%)
Dec 27, 2022 6.922 6.977 6.786 6.947 514,589 +0.09(+1.37%)
Dec 23, 2022 6.701 6.875 6.701 6.854 742,086 +0.15(+2.29%)
Dec 22, 2022 6.990 6.990 6.573 6.701 639,744 -0.29(-4.14%)
Dec 21, 2022 7.007 7.169 6.862 6.990 792,250 +0.19(+2.75%)
Dec 20, 2022 6.786 6.879 6.679 6.803 478,604 +0.03(+0.38%)
Dec 19, 2022 6.888 7.126 6.692 6.777 706,816 +0.00(+0.00%)
Dec 16, 2022 6.556 6.845 6.475 6.777 2,639,581 +0.16(+2.45%)
Dec 15, 2022 6.522 6.701 6.428 6.615 709,497 +0.04(+0.65%)
Dec 14, 2022 6.726 6.752 6.547 6.573 716,478 -0.09(-1.40%)
Dec 13, 2022 6.658 6.777 6.530 6.667 1,307,529 +0.16(+2.49%)
Dec 12, 2022 6.249 6.564 6.198 6.505 938,776 +0.27(+4.37%)
Dec 09, 2022 6.300 6.394 6.215 6.232 598,240 -0.08(-1.21%)
Dec 08, 2022 6.632 6.684 6.266 6.309 756,143 -0.21(-3.26%)
Dec 07, 2022 6.771 6.771 6.454 6.522 418,296 -0.11(-1.67%)
Dec 06, 2022 6.828 7.024 6.564 6.632 730,197 -0.24(-3.47%)
Dec 05, 2022 7.475 7.494 6.828 6.871 636,698 -0.45(-6.16%)
Dec 02, 2022 7.314 7.467 7.186 7.322 602,595 +0.02(+0.23%)
Dec 01, 2022 7.799 8.016 7.262 7.305 693,443 -0.37(-4.77%)
Nov 30, 2022 7.714 7.761 7.475 7.671 799,975 +0.11(+1.46%)
Nov 29, 2022 7.560 7.671 7.463 7.560 656,524 +0.16(+2.19%)
Nov 28, 2022 7.501 7.577 7.356 7.399 617,703 -0.27(-3.55%)
Nov 25, 2022 7.595 7.739 7.595 7.671 226,114 +0.16(+2.15%)
Nov 23, 2022 7.467 7.586 7.331 7.509 516,871 -0.03(-0.45%)
Nov 22, 2022 7.194 7.569 7.109 7.543 686,073 +0.50(+7.13%)
Nov 21, 2022 7.245 7.245 6.777 7.041 1,139,539 -0.36(-4.83%)
Nov 18, 2022 7.288 7.471 6.905 7.399 817,390 -0.02(-0.23%)
Nov 17, 2022 7.348 7.484 7.211 7.416 449,071 -0.03(-0.46%)
Nov 16, 2022 7.612 7.629 7.416 7.450 558,434 -0.30(-3.85%)
Nov 15, 2022 7.637 7.875 7.507 7.748 693,284 +0.20(+2.71%)
Nov 14, 2022 7.552 7.858 7.509 7.543 794,337 +0.09(+1.26%)
Nov 11, 2022 7.628 7.733 7.357 7.450 726,320 +0.05(+0.66%)
Nov 10, 2022 7.385 7.559 7.199 7.401 1,020,360 +0.14(+1.89%)
Nov 09, 2022 7.628 7.741 7.241 7.264 765,445 -0.54(-6.94%)
Nov 08, 2022 7.902 7.967 7.789 7.805 602,672 -0.10(-1.23%)
Nov 07, 2022 7.765 7.955 7.741 7.902 712,619 +0.28(+3.71%)
Nov 04, 2022 7.943 8.080 7.551 7.619 822,595 -0.19(-2.38%)
Nov 03, 2022 7.393 7.830 7.369 7.805 1,235,496 +0.37(+5.00%)
Nov 02, 2022 7.272 7.434 1,633,071 +0.11(+1.43%)
Nov 01, 2022 7.312 7.498 7.167 7.329 1,934,790 +0.16(+2.25%)
Oct 31, 2022 7.119 7.271 6.988 7.167 2,021,316 -0.02(-0.22%)
Oct 28, 2022 7.361 7.409 7.005 7.183 811,439 -0.03(-0.45%)
Oct 27, 2022 7.458 7.514 7.175 7.215 467,843 -0.14(-1.87%)
Oct 26, 2022 7.337 7.442 7.167 7.353 617,072 +0.13(+1.79%)
Oct 25, 2022 7.119 7.232 6.973 7.224 459,288 +0.10(+1.36%)
Oct 24, 2022 7.191 7.280 7.102 7.127 438,991 -0.11(-1.45%)
Oct 21, 2022 7.119 7.276 6.941 7.232 642,221 +0.22(+3.11%)
Oct 20, 2022 7.175 7.199 6.908 7.013 456,421 -0.05(-0.69%)
Oct 19, 2022 7.030 7.078 6.929 7.062 516,422 +0.23(+3.43%)
Oct 18, 2022 6.949 7.086 6.739 6.828 417,572 -0.12(-1.74%)
Oct 17, 2022 6.795 7.005 6.706 6.949 549,832 +0.34(+5.13%)
Oct 14, 2022 6.892 7.005 6.593 6.609 638,743 -0.45(-6.41%)
Oct 13, 2022 6.723 7.135 6.658 7.062 649,521 +0.28(+4.17%)
Oct 12, 2022 6.860 6.860 6.416 6.779 577,518 -0.19(-2.67%)
Oct 11, 2022 6.925 7.143 6.779 6.965 555,315 -0.13(-1.82%)
Oct 10, 2022 7.151 7.256 7.054 7.094 775,950 -0.04(-0.57%)
Oct 07, 2022 7.490 7.523 7.102 7.135 736,835 -0.38(-5.05%)
Oct 06, 2022 6.779 7.789 6.779 7.514 2,311,457 +0.65(+9.48%)
Oct 05, 2022 6.723 6.876 6.504 6.864 609,635 +0.08(+1.25%)
Oct 04, 2022 6.747 6.868 6.642 6.779 773,812 +0.21(+3.20%)
Oct 03, 2022 6.488 6.666 6.351 6.569 1,242,413 +0.51(+8.40%)
Sep 30, 2022 6.125 6.189 6.036 6.060 2,353,588 -0.12(-1.96%)
Sep 29, 2022 6.100 6.222 5.959 6.181 1,141,419 +0.02(+0.39%)
Sep 28, 2022 5.915 6.254 5.858 6.157 1,014,875 +0.31(+5.25%)
Sep 27, 2022 5.931 6.028 5.826 5.850 777,721 +0.03(+0.56%)
Sep 26, 2022 5.971 6.165 5.753 5.818 923,469 -0.15(-2.44%)
Sep 23, 2022 6.100 6.169 5.858 5.963 696,890 -0.49(-7.63%)
Sep 22, 2022 6.731 6.795 6.456 6.456 427,162 -0.12(-1.84%)
Sep 21, 2022 6.852 6.908 6.577 6.577 361,047 -0.16(-2.40%)
Sep 20, 2022 6.787 6.787 6.553 6.739 547,256 -0.11(-1.65%)
Sep 19, 2022 6.472 6.888 6.424 6.852 482,974 +0.10(+1.44%)
Sep 16, 2022 7.288 7.288 6.715 6.755 2,853,619 -0.45(-6.28%)
Sep 15, 2022 7.280 7.304 7.143 7.207 583,727 -0.23(-3.04%)
Sep 14, 2022 7.312 7.543 7.312 7.434 598,354 +0.24(+3.37%)
Sep 13, 2022 7.280 7.457 7.127 7.191 580,473 -0.18(-2.41%)
Sep 12, 2022 7.466 7.599 7.337 7.369 699,381 +0.04(+0.55%)
Sep 09, 2022 7.151 7.426 7.151 7.329 618,189 +0.32(+4.49%)
Sep 08, 2022 7.046 7.090 6.900 7.013 540,747 +0.01(+0.12%)
Sep 07, 2022 6.908 7.054 6.755 7.005 841,022 -0.13(-1.81%)
Sep 06, 2022 7.296 7.361 7.102 7.135 757,261 -0.13(-1.78%)
Sep 02, 2022 7.401 7.417 7.183 7.264 387,532 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.