Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 113,212 +0.00(+50.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 441,230 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 39,337 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0100 236,000 -0.00(-33.33%)
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 105,000 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 420,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 310,300 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Aug 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0150 0.0100 0.0150 102,816 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0100 0.0050 0.0100 1,105,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.