Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,961.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2132 2148 2117 2119 169,604 -17.81(-0.83%)
Aug 30, 2022 2167 2169 2132 2137 96,401 -30.34(-1.40%)
Aug 29, 2022 2145 2187 2139 2167 124,786 +4.34(+0.20%)
Aug 26, 2022 2234 2234 2162 2163 118,712 -60.58(-2.72%)
Aug 25, 2022 2224 2227 2182 2224 134,832 -8.21(-0.37%)
Aug 24, 2022 2244 2246 2206 2232 194,274 -59.68(-2.60%)
Aug 23, 2022 2308 2319 2288 2291 97,892 -19.18(-0.83%)
Aug 22, 2022 2322 2345 2310 2311 118,507 -21.42(-0.92%)
Aug 19, 2022 2320 2341 2311 2332 121,402 +12.00(+0.52%)
Aug 18, 2022 2318 2353 2309 2320 133,540 -8.51(-0.37%)
Aug 17, 2022 2328 2354 2321 2329 169,045 -0.92(-0.04%)
Aug 16, 2022 2279 2362 2279 2330 191,541 +43.56(+1.91%)
Aug 15, 2022 2260 2293 2245 2286 116,946 +26.78(+1.19%)
Aug 12, 2022 2231 2259 2222 2259 129,362 +28.35(+1.27%)
Aug 11, 2022 2233 2244 2220 2231 101,578 +7.56(+0.34%)
Aug 10, 2022 2249 2250 2209 2223 142,967 +0.76(+0.03%)
Aug 09, 2022 2228 2242 2200 2223 111,212 +3.84(+0.17%)
Aug 08, 2022 2200 2231 2200 2219 90,745 +23.48(+1.07%)
Aug 05, 2022 2152 2197 2149 2195 92,359 +31.06(+1.44%)
Aug 04, 2022 2151 2191 2146 2164 154,047 +16.10(+0.75%)
Aug 03, 2022 2170 2183 2114 2148 201,756 -5.89(-0.27%)
Aug 02, 2022 2164 2164 2127 2154 153,415 -7.44(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.