Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 9.850 66 +0.02(+0.20%)
Aug 24, 2022 9.840 9.870 9.830 9.830 18,309 -0.02(-0.20%)
Aug 23, 2022 9.870 9.880 9.815 9.850 85,442 -0.03(-0.30%)
Aug 22, 2022 9.820 9.880 9.820 9.880 37,388 +0.00(+0.00%)
Aug 19, 2022 9.860 9.880 9.860 9.880 67,928 +0.03(+0.30%)
Aug 17, 2022 9.850 0 -0.02(-0.20%)
Aug 15, 2022 9.870 17 +0.00(+0.00%)
Aug 11, 2022 9.870 0 +0.01(+0.10%)
Aug 10, 2022 9.860 9.860 9.860 9.860 8,332 +0.00(+0.00%)
Aug 09, 2022 9.860 9.860 9.860 9.860 12,635 +0.00(+0.00%)
Aug 08, 2022 9.860 9.860 9.860 9.860 200,050 +0.00(+0.00%)
Aug 05, 2022 9.860 9.860 9.860 9.860 250,017 -0.01(-0.05%)
Aug 04, 2022 9.865 9.865 9.865 9.865 100 +0.02(+0.15%)
Aug 03, 2022 9.850 9.850 9.850 9.850 498,209 +0.00(+0.00%)
Aug 02, 2022 9.850 9.850 9.850 9.850 10,001 +0.00(+0.00%)
Aug 01, 2022 9.870 9.870 9.850 9.850 393,224 +0.00(+0.00%)
Jul 29, 2022 9.850 9.850 9.850 9.850 25,255 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.840 9.850 37,243 +0.00(+0.00%)
Jul 26, 2022 9.850 0 +0.00(+0.00%)
Jul 25, 2022 9.850 9.850 9.850 9.850 350,007 +0.01(+0.10%)
Jul 22, 2022 9.840 9.840 9.840 9.840 5,110 +0.00(+0.00%)
Jul 20, 2022 9.840 0 +0.02(+0.20%)
Jul 19, 2022 9.810 9.825 9.800 9.820 70,825 +0.01(+0.10%)
Jul 18, 2022 9.840 9.840 9.810 9.810 40,682 +0.00(+0.00%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 08, 2022 9.810 0 -0.01(-0.10%)
Jul 07, 2022 9.820 9.820 9.820 9.820 1,059 +0.02(+0.20%)
Jul 05, 2022 9.800 3 +0.00(+0.00%)
Jul 01, 2022 9.780 9.800 9.780 9.800 518 +0.02(+0.20%)
Jun 30, 2022 9.770 9.800 9.770 9.780 11,173 +0.00(+0.00%)
Jun 29, 2022 9.770 9.780 9.770 9.780 20,151 -0.01(-0.10%)
Jun 28, 2022 9.780 9.790 9.780 9.790 10,701 -0.01(-0.10%)
Jun 23, 2022 9.800 99 +0.01(+0.10%)
Jun 22, 2022 9.780 9.790 9.780 9.790 71,738 +0.01(+0.10%)
Jun 17, 2022 9.780 2 -0.01(-0.10%)
Jun 16, 2022 9.790 9.793 9.790 9.790 3,708 +0.00(+0.00%)
Jun 15, 2022 9.790 9.790 9.790 9.790 145,793 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.770 9.790 703,706 +0.00(+0.00%)
Jun 13, 2022 9.790 9.790 9.790 9.790 52,620 +0.00(+0.00%)
Jun 10, 2022 9.780 9.790 9.780 9.790 12,338 +0.01(+0.10%)
Jun 08, 2022 9.780 16 +0.00(+0.00%)
Jun 07, 2022 9.790 9.790 9.780 9.780 2,256 +0.00(+0.00%)
Jun 06, 2022 9.790 9.810 9.780 9.780 1,124 +0.00(+0.00%)
Jun 03, 2022 9.788 9.788 9.780 9.780 53,033 +0.02(+0.20%)
Jun 02, 2022 9.780 9.780 9.780 9.760 106,940 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.