Skip to main content

Bio-Techne Cp (NQ: TECH )

70.04 +0.62 (+0.89%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 125.94 125.94 122.39 123.46 1,370,416 -1.66(-1.32%)
Aug 30, 2021 123.98 126.44 122.98 125.12 1,283,084 +2.68(+2.19%)
Aug 27, 2021 121.85 122.69 120.08 122.44 33,259,290 +0.45(+0.37%)
Aug 26, 2021 123.03 124.65 121.47 121.99 2,028,622 -1.74(-1.41%)
Aug 25, 2021 122.64 124.47 121.42 123.73 3,078,173 +1.92(+1.57%)
Aug 24, 2021 119.49 122.48 118.94 121.81 937,513 +3.11(+2.62%)
Aug 23, 2021 118.97 120.77 118.27 118.70 844,221 +0.11(+0.09%)
Aug 20, 2021 117.92 119.52 117.65 118.59 468,740 +0.88(+0.75%)
Aug 19, 2021 115.35 118.60 114.92 117.71 574,099 +1.25(+1.08%)
Aug 18, 2021 117.45 118.15 116.12 116.45 373,787 -0.79(-0.68%)
Aug 17, 2021 118.17 118.09 116.56 117.25 411,314 -0.85(-0.72%)
Aug 16, 2021 114.85 118.46 114.85 118.09 602,655 +2.60(+2.25%)
Aug 13, 2021 115.06 115.98 114.20 115.50 444,810 +0.84(+0.73%)
Aug 12, 2021 114.60 116.03 114.31 114.66 526,833 +0.24(+0.21%)
Aug 11, 2021 115.05 115.05 112.86 114.41 389,868 -0.20(-0.18%)
Aug 10, 2021 118.40 118.40 114.14 114.62 666,876 -3.84(-3.24%)
Aug 09, 2021 118.87 120.93 117.69 118.46 1,050,170 -0.64(-0.53%)
Aug 06, 2021 121.11 121.11 116.42 119.09 861,072 -2.18(-1.80%)
Aug 05, 2021 121.00 124.66 118.54 121.28 978,318 +0.96(+0.80%)
Aug 04, 2021 119.09 120.59 118.48 120.31 1,260,161 +1.36(+1.14%)
Aug 03, 2021 119.95 120.06 117.43 118.96 625,359 -1.11(-0.92%)
Aug 02, 2021 120.13 120.23 117.20 120.06 573,448 +0.86(+0.73%)
Jul 30, 2021 118.84 120.68 118.84 119.20 307,387 -0.22(-0.18%)
Jul 29, 2021 118.33 120.41 117.64 119.41 255,602 +1.57(+1.33%)
Jul 28, 2021 116.48 118.11 116.39 117.84 572,849 +0.78(+0.67%)
Jul 27, 2021 116.92 117.32 115.22 117.06 292,301 +0.36(+0.31%)
Jul 26, 2021 117.03 117.81 116.13 116.70 239,682 -0.56(-0.48%)
Jul 23, 2021 116.31 118.40 116.31 117.26 475,096 +1.29(+1.11%)
Jul 22, 2021 114.49 116.41 114.48 115.97 300,554 +1.49(+1.30%)
Jul 21, 2021 115.39 116.01 112.56 114.48 454,693 -0.96(-0.83%)
Jul 20, 2021 113.15 115.99 113.15 115.44 920,180 +2.87(+2.55%)
Jul 19, 2021 112.28 114.04 111.50 112.57 523,276 -0.80(-0.71%)
Jul 16, 2021 111.75 113.89 110.53 113.37 814,857 +2.27(+2.04%)
Jul 15, 2021 109.90 111.38 109.22 111.11 454,017 +1.15(+1.04%)
Jul 14, 2021 111.34 112.78 108.56 109.96 968,948 -2.12(-1.89%)
Jul 13, 2021 111.48 112.71 111.09 112.08 552,899 +0.49(+0.44%)
Jul 12, 2021 115.32 115.58 111.11 111.59 850,691 -3.44(-2.99%)
Jul 09, 2021 114.39 115.26 113.29 115.03 858,127 +1.12(+0.98%)
Jul 08, 2021 112.79 114.28 111.37 113.92 515,581 -0.70(-0.61%)
Jul 07, 2021 113.32 115.53 112.30 114.62 930,384 +2.04(+1.81%)
Jul 06, 2021 111.53 113.20 110.17 112.58 918,327 +1.46(+1.31%)
Jul 02, 2021 112.33 112.95 110.54 111.12 771,572 -1.07(-0.96%)
Jul 01, 2021 111.07 113.55 110.75 112.19 944,714 +0.90(+0.81%)
Jun 30, 2021 110.43 111.89 110.05 111.29 973,799 +0.61(+0.55%)
Jun 29, 2021 110.19 111.71 110.02 110.68 467,834 +0.70(+0.63%)
Jun 28, 2021 108.29 110.92 107.91 109.99 654,921 +2.09(+1.93%)
Jun 25, 2021 108.50 109.46 107.11 107.90 1,043,871 -0.73(-0.68%)
Jun 24, 2021 110.96 111.23 107.91 108.64 623,700 -1.22(-1.11%)
Jun 23, 2021 109.21 110.50 109.12 109.85 478,130 +0.63(+0.58%)
Jun 22, 2021 109.03 109.88 107.89 109.22 608,528 +0.41(+0.38%)
Jun 21, 2021 106.85 109.18 106.26 108.81 772,171 +2.05(+1.92%)
Jun 18, 2021 110.60 112.17 105.39 106.75 3,626,975 -3.28(-2.99%)
Jun 17, 2021 108.92 111.87 108.67 110.04 820,368 +0.66(+0.60%)
Jun 16, 2021 109.48 110.32 108.44 109.38 593,021 +0.30(+0.28%)
Jun 15, 2021 110.03 110.61 107.41 109.08 790,393 -1.99(-1.79%)
Jun 14, 2021 109.73 111.42 109.63 111.07 702,511 +1.34(+1.22%)
Jun 11, 2021 108.32 109.85 107.71 109.73 705,226 +2.01(+1.87%)
Jun 10, 2021 106.30 109.00 106.30 107.72 801,118 +1.64(+1.55%)
Jun 09, 2021 105.06 107.25 104.72 106.08 793,990 +1.02(+0.97%)
Jun 08, 2021 105.01 106.23 103.26 105.06 536,712 +1.31(+1.26%)
Jun 07, 2021 104.05 105.78 102.60 103.75 872,400 -1.13(-1.08%)
Jun 04, 2021 101.54 105.59 101.18 104.88 1,331,977 +4.13(+4.10%)
Jun 03, 2021 100.59 101.75 99.39 100.74 970,158 -0.63(-0.62%)
Jun 02, 2021 100.94 102.14 99.00 101.37 1,005,137 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.