United Parcel Service (NY: UPS )

184.99 +2.45 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 194.70 196.11 192.90 195.63 3,063,005 +1.62(+0.84%)
Aug 30, 2021 193.88 195.61 192.86 194.01 1,507,889 +0.71(+0.37%)
Aug 27, 2021 192.32 193.88 192.14 193.30 1,947,942 +0.94(+0.49%)
Aug 26, 2021 193.39 193.48 192.09 192.36 1,969,691 -0.51(-0.26%)
Aug 25, 2021 193.12 193.97 192.21 192.87 1,593,302 -0.40(-0.21%)
Aug 24, 2021 193.25 194.68 192.88 193.27 1,666,077 +0.27(+0.14%)
Aug 23, 2021 194.24 195.33 192.89 193.00 2,248,674 -0.24(-0.12%)
Aug 20, 2021 192.45 194.27 192.10 193.24 2,222,911 -0.82(-0.42%)
Aug 19, 2021 193.63 196.15 192.50 194.06 2,858,806 -0.74(-0.38%)
Aug 18, 2021 197.02 199.51 194.70 194.80 2,605,902 -2.96(-1.50%)
Aug 17, 2021 195.69 198.30 194.55 197.76 2,957,776 +0.69(+0.35%)
Aug 16, 2021 194.02 197.31 193.58 197.07 3,094,106 +3.09(+1.59%)
Aug 13, 2021 193.03 194.90 192.94 193.98 2,432,526 +0.34(+0.18%)
Aug 12, 2021 192.68 194.56 192.27 193.64 2,459,258 +1.24(+0.64%)
Aug 11, 2021 191.31 192.52 190.72 192.40 2,205,403 +1.79(+0.94%)
Aug 10, 2021 191.18 192.12 190.40 190.61 1,667,287 -0.37(-0.19%)
Aug 09, 2021 191.07 192.16 190.84 190.98 2,148,883 -1.62(-0.84%)
Aug 06, 2021 191.77 193.95 191.28 192.60 2,340,251 +2.18(+1.14%)
Aug 05, 2021 191.45 192.30 190.10 190.42 2,044,835 -0.37(-0.19%)
Aug 04, 2021 192.92 193.80 190.57 190.79 2,341,162 -3.36(-1.73%)
Aug 03, 2021 191.25 194.25 190.57 194.15 2,726,129 +2.21(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.