International Business Machines (NY: IBM )

149.36 USD -0.67 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 149.85 149.91 148.60 149.36 2,512,999 -0.67(-0.45%)
Jun 14, 2021 150.87 151.01 148.65 150.03 3,344,656 -1.25(-0.83%)
Jun 11, 2021 150.43 151.85 150.37 151.28 3,438,282 +0.74(+0.49%)
Jun 10, 2021 151.47 152.84 149.76 150.54 4,757,891 -0.13(-0.09%)
Jun 09, 2021 149.03 151.07 148.82 150.67 5,302,794 +1.60(+1.07%)
Jun 08, 2021 148.12 150.20 148.12 149.07 5,079,929 +1.05(+0.71%)
Jun 07, 2021 147.55 148.74 147.17 148.02 3,462,346 +0.60(+0.41%)
Jun 04, 2021 146.00 147.55 145.76 147.42 3,117,905 +1.87(+1.28%)
Jun 03, 2021 144.91 145.88 144.04 145.55 4,130,737 -0.17(-0.12%)
Jun 02, 2021 144.62 145.75 144.11 145.72 2,785,037 +1.53(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.