Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 189.98 190.28 189.29 190.03 142,405 +0.63(+0.33%)
Aug 30, 2021 190.17 190.65 189.07 189.40 54,644 -0.93(-0.49%)
Aug 27, 2021 189.07 191.28 189.07 190.33 74,477 +1.20(+0.63%)
Aug 26, 2021 190.01 190.53 188.81 189.13 60,302 -0.45(-0.24%)
Aug 25, 2021 189.49 191.91 189.45 189.59 40,008 +0.29(+0.15%)
Aug 24, 2021 188.75 190.25 188.35 189.30 56,202 +0.86(+0.46%)
Aug 23, 2021 188.85 189.51 188.12 188.44 88,981 -0.45(-0.24%)
Aug 20, 2021 188.94 189.53 188.43 188.90 51,467 +0.42(+0.22%)
Aug 19, 2021 188.07 189.16 187.79 188.47 101,134 +0.31(+0.16%)
Aug 18, 2021 188.06 189.53 187.66 188.17 96,903 -0.01(-0.01%)
Aug 17, 2021 188.99 189.32 187.82 188.18 145,953 -1.35(-0.71%)
Aug 16, 2021 189.26 190.52 187.71 189.53 98,081 +0.30(+0.16%)
Aug 13, 2021 190.00 190.13 189.05 189.23 110,006 -0.57(-0.30%)
Aug 12, 2021 191.33 191.33 188.57 189.81 185,216 -0.24(-0.12%)
Aug 11, 2021 188.63 190.43 187.81 190.04 260,813 +1.52(+0.81%)
Aug 10, 2021 184.76 189.20 184.58 188.52 530,539 +2.93(+1.58%)
Aug 09, 2021 184.30 185.65 183.62 185.59 1,182,444 +15.00(+8.80%)
Aug 06, 2021 167.52 171.19 166.09 170.59 63,529 +3.26(+1.95%)
Aug 05, 2021 165.07 167.33 164.56 167.33 27,043 +2.58(+1.56%)
Aug 04, 2021 160.92 165.72 160.13 164.75 74,711 +3.00(+1.86%)
Aug 03, 2021 162.10 163.25 159.94 161.75 45,232 -0.31(-0.19%)
Aug 02, 2021 162.99 166.13 159.62 162.07 85,752 -0.80(-0.49%)
Jul 30, 2021 158.64 162.89 155.98 162.87 63,878 +4.51(+2.85%)
Jul 29, 2021 155.98 158.74 150.64 158.35 51,360 +3.37(+2.17%)
Jul 28, 2021 154.91 155.53 152.62 154.99 41,094 +0.93(+0.60%)
Jul 27, 2021 153.08 154.32 152.03 154.06 34,633 -0.15(-0.10%)
Jul 26, 2021 154.69 154.69 152.79 154.21 39,119 -0.47(-0.31%)
Jul 23, 2021 155.08 155.95 152.61 154.68 26,444 +0.12(+0.08%)
Jul 22, 2021 157.56 158.25 154.55 154.56 40,400 -3.61(-2.28%)
Jul 21, 2021 157.41 159.23 157.14 158.18 54,190 +1.77(+1.13%)
Jul 20, 2021 151.86 157.84 151.41 156.41 56,276 +4.55(+3.00%)
Jul 19, 2021 154.89 156.14 150.82 151.86 50,715 -4.72(-3.01%)
Jul 16, 2021 156.74 158.83 155.17 156.58 71,534 +0.92(+0.59%)
Jul 15, 2021 153.46 156.55 149.31 155.66 55,800 +1.64(+1.06%)
Jul 14, 2021 155.58 155.58 152.01 154.02 37,891 -1.79(-1.15%)
Jul 13, 2021 156.37 157.76 154.77 155.81 44,669 -0.18(-0.11%)
Jul 12, 2021 151.33 156.63 150.74 155.99 74,627 +3.30(+2.16%)
Jul 09, 2021 150.93 154.95 150.50 152.69 51,824 +3.54(+2.38%)
Jul 08, 2021 150.92 152.05 148.34 149.14 65,288 -3.09(-2.03%)
Jul 07, 2021 150.62 152.82 150.21 152.23 42,052 +1.94(+1.29%)
Jul 06, 2021 151.06 153.48 148.63 150.30 72,323 -0.75(-0.50%)
Jul 02, 2021 149.23 151.54 148.40 151.05 37,785 +2.27(+1.53%)
Jul 01, 2021 146.91 148.90 145.66 148.78 53,193 +2.13(+1.45%)
Jun 30, 2021 143.04 146.96 142.57 146.65 57,512 +2.91(+2.03%)
Jun 29, 2021 143.72 145.51 142.66 143.73 57,740 -0.29(-0.20%)
Jun 28, 2021 144.20 144.72 142.50 144.02 84,614 -0.61(-0.42%)
Jun 25, 2021 147.92 147.92 143.76 144.63 979,579 -2.56(-1.74%)
Jun 24, 2021 147.93 148.29 146.45 147.19 90,423 -0.19(-0.13%)
Jun 23, 2021 148.88 148.88 146.54 147.38 86,050 -2.02(-1.35%)
Jun 22, 2021 149.92 150.74 147.35 149.40 41,970 -1.06(-0.70%)
Jun 21, 2021 147.56 150.78 147.42 150.46 49,730 +3.40(+2.31%)
Jun 18, 2021 146.43 148.72 145.00 147.06 113,413 -1.32(-0.89%)
Jun 17, 2021 151.93 151.93 146.21 148.38 67,516 -2.56(-1.69%)
Jun 16, 2021 148.86 151.52 148.86 150.94 43,170 +1.60(+1.07%)
Jun 15, 2021 147.16 149.61 146.38 149.34 63,835 +2.60(+1.77%)
Jun 14, 2021 148.91 149.89 146.36 146.75 52,543 -1.85(-1.24%)
Jun 11, 2021 148.44 150.54 147.56 148.59 63,835 +0.13(+0.09%)
Jun 10, 2021 146.81 149.50 144.20 148.46 69,195 +3.17(+2.18%)
Jun 09, 2021 144.44 146.28 143.16 145.29 66,402 +0.38(+0.26%)
Jun 08, 2021 144.52 146.36 143.83 144.92 69,510 +0.40(+0.27%)
Jun 07, 2021 145.04 146.57 143.65 144.52 132,583 -0.79(-0.54%)
Jun 04, 2021 145.61 146.28 144.04 145.31 121,343 -0.11(-0.07%)
Jun 03, 2021 147.46 147.53 145.07 145.42 59,408 -2.26(-1.53%)
Jun 02, 2021 148.66 148.66 146.73 147.68 30,706 +0.21(+0.14%)
Jun 01, 2021 149.56 150.71 145.99 147.48 37,086 +0.19(+0.13%)
May 28, 2021 148.36 151.59 146.78 147.29 44,836 -0.89(-0.60%)
May 27, 2021 147.26 149.06 145.39 148.18 62,709 +2.24(+1.53%)
May 26, 2021 145.51 147.59 144.82 145.94 47,290 +0.44(+0.30%)
May 25, 2021 150.84 151.47 145.34 145.50 42,810 -5.12(-3.40%)
May 24, 2021 150.35 152.31 147.70 150.63 72,102 +0.53(+0.35%)
May 21, 2021 151.64 155.12 148.97 150.10 83,003 -1.87(-1.23%)
May 20, 2021 147.07 152.18 145.59 151.96 72,305 +4.90(+3.33%)
May 19, 2021 145.23 149.09 143.81 147.06 64,188 +1.56(+1.07%)
May 18, 2021 143.50 146.38 142.36 145.50 85,466 +1.88(+1.31%)
May 17, 2021 146.69 148.23 143.06 143.63 101,036 -3.71(-2.52%)
May 14, 2021 141.42 147.34 140.50 147.34 95,644 +5.76(+4.07%)
May 13, 2021 138.24 142.25 137.34 141.58 143,999 +2.66(+1.91%)
May 12, 2021 140.09 142.93 136.30 138.92 233,510 -0.78(-0.55%)
May 11, 2021 119.35 139.85 117.08 139.69 280,934 +19.36(+16.09%)
May 10, 2021 119.45 121.92 119.45 120.33 54,699 +0.81(+0.68%)
May 07, 2021 117.69 119.68 114.26 119.52 28,868 +0.58(+0.49%)
May 06, 2021 114.84 119.11 114.50 118.94 45,267 +4.75(+4.16%)
May 05, 2021 114.42 114.98 112.33 114.18 34,261 +0.84(+0.74%)
May 04, 2021 114.48 115.36 113.34 113.34 32,532 -1.43(-1.25%)
May 03, 2021 113.19 115.23 111.79 114.77 31,351 +3.48(+3.13%)
Apr 30, 2021 113.01 113.05 110.89 111.29 45,324 -1.74(-1.54%)
Apr 29, 2021 112.33 113.03 110.95 113.03 37,012 +2.07(+1.87%)
Apr 28, 2021 112.12 112.12 110.22 110.95 27,838 -0.70(-0.62%)
Apr 27, 2021 111.95 112.17 110.44 111.65 29,506 +0.06(+0.05%)
Apr 26, 2021 112.43 113.40 111.44 111.59 31,011 -0.23(-0.20%)
Apr 23, 2021 111.25 112.46 110.69 111.82 31,167 +1.10(+0.99%)
Apr 22, 2021 111.92 111.92 109.91 110.72 26,158 -0.98(-0.88%)
Apr 21, 2021 110.05 111.88 110.05 111.70 16,125 +1.44(+1.31%)
Apr 20, 2021 111.22 111.59 109.23 110.26 32,137 -0.69(-0.62%)
Apr 19, 2021 110.38 111.42 110.20 110.94 20,457 -0.20(-0.18%)
Apr 16, 2021 111.18 111.77 109.83 111.14 25,463 -0.01(-0.01%)
Apr 15, 2021 110.94 111.15 109.75 111.15 19,745 +0.64(+0.58%)
Apr 14, 2021 110.07 111.30 109.84 110.51 28,459 -0.12(-0.11%)
Apr 13, 2021 111.23 111.23 109.59 110.63 38,153 +0.03(+0.03%)
Apr 12, 2021 108.30 110.65 108.30 110.60 20,671 +2.04(+1.88%)
Apr 09, 2021 109.78 109.78 107.41 108.56 29,842 -0.16(-0.14%)
Apr 08, 2021 108.84 109.19 107.03 108.72 42,818 +0.02(+0.02%)
Apr 07, 2021 109.08 109.09 107.26 108.70 23,171 +0.09(+0.08%)
Apr 06, 2021 107.07 108.61 106.65 108.61 15,288 +0.80(+0.74%)
Apr 05, 2021 108.19 108.45 106.10 107.81 12,341 +0.91(+0.85%)
Apr 01, 2021 105.35 107.02 104.95 106.90 26,583 +0.99(+0.94%)
Mar 31, 2021 106.61 107.91 105.25 105.91 47,703 -1.40(-1.31%)
Mar 30, 2021 105.09 107.76 105.09 107.31 17,602 +1.94(+1.84%)
Mar 29, 2021 106.49 106.80 103.60 105.37 33,344 -2.35(-2.18%)
Mar 26, 2021 108.80 109.67 106.51 107.71 22,713 -0.81(-0.74%)
Mar 25, 2021 105.63 108.52 105.16 108.52 43,232 +2.96(+2.80%)
Mar 24, 2021 105.58 108.48 104.53 105.56 42,778 +0.60(+0.57%)
Mar 23, 2021 107.29 107.94 104.66 104.97 35,983 -2.12(-1.98%)
Mar 22, 2021 113.12 113.12 105.76 107.09 39,372 -6.09(-5.38%)
Mar 19, 2021 109.92 113.90 109.87 113.17 172,946 +3.53(+3.22%)
Mar 18, 2021 107.37 109.98 107.37 109.64 32,255 +2.97(+2.78%)
Mar 17, 2021 102.50 106.67 102.50 106.67 29,107 +3.76(+3.65%)
Mar 16, 2021 103.24 103.24 100.82 102.91 23,603 -0.08(-0.08%)
Mar 15, 2021 101.98 103.27 101.14 102.99 23,442 +1.09(+1.07%)
Mar 12, 2021 100.83 101.97 100.58 101.90 46,037 +2.13(+2.14%)
Mar 11, 2021 99.96 100.40 99.11 99.77 28,389 +0.11(+0.11%)
Mar 10, 2021 98.64 99.74 98.23 99.66 36,214 +1.46(+1.49%)
Mar 09, 2021 98.18 98.72 96.86 98.20 28,696 -0.31(-0.32%)
Mar 08, 2021 94.70 99.33 94.32 98.51 73,381 +4.46(+4.74%)
Mar 05, 2021 92.93 94.38 92.64 94.06 50,111 +1.49(+1.61%)
Mar 04, 2021 92.66 93.65 91.54 92.56 47,371 -0.50(-0.53%)
Mar 03, 2021 90.04 93.99 89.75 93.06 35,778 +3.69(+4.13%)
Mar 02, 2021 90.52 90.96 89.14 89.37 44,626 -0.71(-0.79%)
Mar 01, 2021 88.32 90.64 88.32 90.08 37,439 +2.46(+2.81%)
Feb 26, 2021 89.07 89.55 86.31 87.62 48,287 -1.93(-2.15%)
Feb 25, 2021 94.16 94.50 89.10 89.55 60,194 -3.89(-4.17%)
Feb 24, 2021 92.19 93.71 92.19 93.44 24,744 +1.36(+1.48%)
Feb 23, 2021 91.49 94.05 91.22 92.08 58,350 +0.78(+0.85%)
Feb 22, 2021 89.06 91.88 88.09 91.30 187,054 +2.73(+3.08%)
Feb 19, 2021 89.06 89.54 88.27 88.57 153,183 +0.22(+0.25%)
Feb 18, 2021 89.14 89.79 87.81 88.35 16,847 -1.14(-1.27%)
Feb 17, 2021 90.56 90.56 89.24 89.49 17,836 -0.20(-0.23%)
Feb 16, 2021 90.21 90.80 89.38 89.69 19,089 +0.19(+0.22%)
Feb 12, 2021 88.84 89.55 88.84 89.50 28,972 +0.32(+0.36%)
Feb 11, 2021 89.13 89.55 88.43 89.18 23,929 +0.42(+0.47%)
Feb 10, 2021 90.01 90.01 88.60 88.76 29,354 -0.47(-0.52%)
Feb 09, 2021 90.02 90.34 88.86 89.23 26,021 -0.78(-0.87%)
Feb 08, 2021 90.77 90.86 89.48 90.00 17,614 +0.20(+0.23%)
Feb 05, 2021 89.99 90.76 89.32 89.80 18,801 +0.05(+0.05%)
Feb 04, 2021 89.25 90.11 89.25 89.75 32,211 +1.19(+1.34%)
Feb 03, 2021 88.45 89.40 87.46 88.56 24,897 -0.14(-0.15%)
Feb 02, 2021 88.80 88.80 87.65 88.70 38,946 +1.32(+1.51%)
Feb 01, 2021 86.71 88.42 86.14 87.38 34,091 +1.35(+1.57%)
Jan 29, 2021 87.65 87.90 86.02 86.02 37,910 -1.88(-2.14%)
Jan 28, 2021 88.96 89.46 87.18 87.90 32,559 +0.11(+0.12%)
Jan 27, 2021 90.36 90.36 87.64 87.80 31,595 -3.41(-3.74%)
Jan 26, 2021 91.98 92.13 90.75 91.20 16,689 -0.65(-0.71%)
Jan 25, 2021 92.17 92.49 90.51 91.85 25,153 -0.68(-0.74%)
Jan 22, 2021 93.14 93.28 90.70 92.54 23,835 -0.65(-0.70%)
Jan 21, 2021 96.32 96.66 93.19 93.19 24,115 -2.89(-3.01%)
Jan 20, 2021 94.62 96.36 94.38 96.08 27,258 +1.46(+1.54%)
Jan 19, 2021 95.39 95.47 94.09 94.62 35,085 -0.48(-0.50%)
Jan 15, 2021 94.42 95.21 94.17 95.10 25,376 +0.16(+0.16%)
Jan 14, 2021 95.07 95.86 93.99 94.94 13,306 +0.56(+0.60%)
Jan 13, 2021 94.33 94.60 93.29 94.38 17,661 +0.36(+0.38%)
Jan 12, 2021 93.81 95.44 91.72 94.01 22,487 +0.74(+0.79%)
Jan 11, 2021 92.82 93.84 92.33 93.28 28,128 -0.15(-0.16%)
Jan 08, 2021 94.74 95.75 92.20 93.42 22,088 -0.92(-0.98%)
Jan 07, 2021 96.75 97.02 94.03 94.35 57,892 -2.01(-2.09%)
Jan 06, 2021 94.61 96.62 94.25 96.36 69,283 +3.81(+4.11%)
Jan 05, 2021 92.10 93.24 92.10 92.55 20,505 +0.28(+0.31%)
Jan 04, 2021 94.02 94.71 91.26 92.27 25,518 -1.28(-1.37%)
Dec 31, 2020 93.56 93.56 93.56 37,368 +0.31(+0.33%)
Dec 30, 2020 93.34 94.41 92.64 93.25 37,368 +0.47(+0.50%)
Dec 29, 2020 92.20 93.57 91.17 92.78 35,891 +0.72(+0.78%)
Dec 28, 2020 90.77 92.76 90.77 92.06 27,233 +1.09(+1.20%)
Dec 24, 2020 91.33 91.49 90.52 90.97 10,273 -0.49(-0.53%)
Dec 23, 2020 90.13 91.73 89.46 91.45 27,619 +1.32(+1.47%)
Dec 22, 2020 90.99 91.21 89.63 90.13 30,915 -1.27(-1.38%)
Dec 21, 2020 91.69 91.80 90.23 91.40 34,291 -0.41(-0.45%)
Dec 18, 2020 92.20 94.07 91.81 91.81 148,560 +0.21(+0.23%)
Dec 17, 2020 89.42 92.17 89.19 91.59 39,029 +2.06(+2.30%)
Dec 16, 2020 87.70 89.53 87.12 89.53 57,821 +1.90(+2.17%)
Dec 15, 2020 85.67 87.88 85.67 87.63 26,646 +2.88(+3.40%)
Dec 14, 2020 86.14 86.63 84.75 84.75 42,601 -1.18(-1.37%)
Dec 11, 2020 85.33 86.29 84.12 85.93 31,951 -0.10(-0.11%)
Dec 10, 2020 84.42 86.08 83.24 86.02 28,405 +1.74(+2.07%)
Dec 09, 2020 84.89 84.89 83.71 84.28 42,761 +0.19(+0.23%)
Dec 08, 2020 83.31 84.66 83.13 84.09 20,171 +0.18(+0.21%)
Dec 07, 2020 83.53 83.91 82.52 83.91 28,997 +0.00(+0.00%)
Dec 04, 2020 84.23 84.61 83.34 83.91 33,698 +0.72(+0.87%)
Dec 03, 2020 83.31 83.52 82.58 83.19 48,620 +0.10(+0.12%)
Dec 02, 2020 83.44 84.06 82.59 83.09 37,119 -0.39(-0.46%)
Dec 01, 2020 82.70 83.85 82.39 83.48 26,821 +1.74(+2.13%)
Nov 30, 2020 82.93 84.26 81.47 81.73 52,005 -1.27(-1.53%)
Nov 27, 2020 83.87 83.99 82.17 83.01 17,011 -0.44(-0.53%)
Nov 25, 2020 84.74 84.82 83.06 83.45 24,997 -1.97(-2.30%)
Nov 24, 2020 84.84 86.31 84.74 85.42 24,826 +1.97(+2.36%)
Nov 23, 2020 80.93 84.78 80.93 83.45 77,762 +2.26(+2.78%)
Nov 20, 2020 80.17 81.27 79.15 81.19 19,811 +0.75(+0.93%)
Nov 19, 2020 79.06 80.44 78.38 80.44 23,836 +0.83(+1.04%)
Nov 18, 2020 81.44 82.53 79.34 79.61 16,578 -1.14(-1.41%)
Nov 17, 2020 78.62 80.77 78.62 80.75 24,963 +0.37(+0.46%)
Nov 16, 2020 81.81 82.54 79.97 80.38 27,858 +0.25(+0.31%)
Nov 13, 2020 77.28 80.20 77.28 80.13 29,043 +3.37(+4.40%)
Nov 12, 2020 75.76 77.13 74.04 76.76 39,018 -0.03(-0.04%)
Nov 11, 2020 77.21 77.26 75.54 76.79 29,608 -0.56(-0.72%)
Nov 10, 2020 76.14 77.38 75.60 77.35 27,431 +1.63(+2.15%)
Nov 09, 2020 74.05 76.70 72.71 75.72 66,282 +6.76(+9.80%)
Nov 06, 2020 70.08 70.38 68.68 68.96 23,027 -0.69(-1.00%)
Nov 05, 2020 68.31 69.91 68.31 69.65 41,046 +1.43(+2.09%)
Nov 04, 2020 68.67 69.51 67.41 68.23 21,342 -1.47(-2.10%)
Nov 03, 2020 68.61 70.82 68.61 69.69 30,998 +1.64(+2.41%)
Nov 02, 2020 66.37 68.25 66.37 68.05 45,738 +1.73(+2.60%)
Oct 30, 2020 66.52 67.37 65.67 66.33 44,290 -0.26(-0.39%)
Oct 29, 2020 66.04 66.77 65.12 66.59 64,536 +1.03(+1.57%)
Oct 28, 2020 66.28 66.88 65.52 65.56 31,786 -1.01(-1.52%)
Oct 27, 2020 68.55 68.62 66.52 66.57 35,945 -1.98(-2.88%)
Oct 26, 2020 69.44 69.45 68.04 68.55 16,304 -1.54(-2.20%)
Oct 23, 2020 69.73 70.24 69.26 70.09 14,521 +0.53(+0.76%)
Oct 22, 2020 67.74 69.73 67.64 69.56 24,959 +1.54(+2.27%)
Oct 21, 2020 66.74 68.41 66.74 68.02 20,270 +1.35(+2.02%)
Oct 20, 2020 66.72 67.77 66.67 66.67 20,199 +0.22(+0.33%)
Oct 19, 2020 67.72 67.94 66.29 66.44 15,816 -0.77(-1.15%)
Oct 16, 2020 66.90 67.88 66.81 67.22 23,027 +0.01(+0.01%)
Oct 15, 2020 66.24 67.81 65.85 67.21 30,123 -0.06(-0.09%)
Oct 14, 2020 68.79 69.74 67.09 67.26 49,240 -1.26(-1.84%)
Oct 13, 2020 71.03 71.40 68.53 68.53 26,090 -2.93(-4.10%)
Oct 12, 2020 70.38 72.76 70.38 71.46 32,416 +0.97(+1.38%)
Oct 09, 2020 71.75 71.75 70.47 70.48 30,287 -1.22(-1.71%)
Oct 08, 2020 70.92 72.25 70.41 71.71 36,278 +1.12(+1.58%)
Oct 07, 2020 68.83 70.72 68.58 70.59 76,012 +2.04(+2.98%)
Oct 06, 2020 70.48 71.09 68.07 68.55 97,526 -1.25(-1.80%)
Oct 05, 2020 68.21 70.36 68.11 69.80 44,583 +1.89(+2.78%)
Oct 02, 2020 65.11 68.56 64.94 67.91 37,133 +2.09(+3.18%)
Oct 01, 2020 65.36 65.93 64.11 65.82 59,811 +0.71(+1.10%)
Sep 30, 2020 65.70 65.94 64.80 65.10 52,721 -0.60(-0.91%)
Sep 29, 2020 66.76 66.76 64.91 65.70 31,777 -0.87(-1.30%)
Sep 28, 2020 66.10 67.33 65.86 66.57 40,079 +1.37(+2.10%)
Sep 25, 2020 63.67 65.53 63.67 65.20 48,543 +1.07(+1.67%)
Sep 24, 2020 64.82 65.08 63.89 64.13 63,558 -0.94(-1.45%)
Sep 23, 2020 66.35 66.71 65.01 65.08 55,360 -0.97(-1.47%)
Sep 22, 2020 66.74 67.77 65.78 66.05 48,077 -1.05(-1.57%)
Sep 21, 2020 67.31 67.91 65.39 67.10 64,123 -1.02(-1.50%)
Sep 18, 2020 71.27 71.54 67.95 68.12 128,101 -3.18(-4.46%)
Sep 17, 2020 70.42 71.69 69.99 71.30 37,470 +0.35(+0.49%)
Sep 16, 2020 71.71 72.52 70.64 70.96 42,177 -0.34(-0.47%)
Sep 15, 2020 72.96 72.96 71.13 71.29 31,890 -1.54(-2.12%)
Sep 14, 2020 72.94 73.58 72.44 72.84 23,070 +0.56(+0.77%)
Sep 11, 2020 72.20 72.68 71.67 72.28 40,349 +0.13(+0.19%)
Sep 10, 2020 73.00 73.15 71.75 72.14 30,137 -0.37(-0.51%)
Sep 09, 2020 72.62 73.22 71.80 72.51 36,553 +0.50(+0.70%)
Sep 08, 2020 73.17 73.17 71.57 72.01 50,345 -1.82(-2.47%)
Sep 04, 2020 73.03 74.25 72.05 73.83 46,884 +2.37(+3.32%)
Sep 03, 2020 71.51 72.57 71.30 71.46 38,180 +0.00(+0.00%)
Sep 02, 2020 71.58 72.01 71.05 71.46 43,102 +0.18(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.