Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.010 1.060 1.010 1.050 183,358 +0.00(+0.00%)
Aug 30, 2021 1.100 1.110 1.050 1.050 137,741 -0.04(-3.67%)
Aug 27, 2021 1.050 1.130 1.040 1.090 263,116 +0.02(+1.87%)
Aug 26, 2021 1.100 1.110 1.050 1.070 330,434 -0.03(-2.73%)
Aug 25, 2021 1.000 1.130 0.9930 1.100 486,391 +0.08(+7.84%)
Aug 24, 2021 0.9700 1.050 0.9532 1.020 287,505 +0.07(+6.91%)
Aug 23, 2021 0.9700 1.028 0.9000 0.9541 331,562 -0.04(-3.81%)
Aug 20, 2021 0.9478 1.010 0.9300 0.9919 221,648 +0.07(+7.80%)
Aug 19, 2021 0.9000 0.9550 0.9000 0.9201 308,226 +0.01(+1.11%)
Aug 18, 2021 1.000 1.010 0.9050 0.9100 372,380 -0.10(-9.90%)
Aug 17, 2021 1.100 1.100 0.9978 1.010 422,033 -0.11(-9.82%)
Aug 16, 2021 1.180 1.190 1.100 1.120 576,348 -0.04(-3.45%)
Aug 13, 2021 1.120 1.190 1.110 1.160 930,020 +0.05(+4.50%)
Aug 12, 2021 1.080 1.110 1.050 1.110 373,111 +0.04(+3.74%)
Aug 11, 2021 1.050 1.080 1.050 1.070 194,877 -0.01(-0.93%)
Aug 10, 2021 1.060 1.080 1.030 1.080 270,685 +0.06(+5.88%)
Aug 09, 2021 1.010 1.020 0.9700 1.020 148,794 +0.01(+0.99%)
Aug 06, 2021 0.9908 1.010 0.9601 1.010 59,479 +0.01(+1.03%)
Aug 05, 2021 0.9800 1.000 0.9500 0.9997 88,070 +0.04(+3.72%)
Aug 04, 2021 0.9957 1.060 0.9500 0.9638 289,553 -0.06(-5.51%)
Aug 03, 2021 1.080 1.080 0.9900 1.020 137,620 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.