Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.39 36.63 36.09 36.20 2,806,966 -0.11(-0.30%)
Aug 30, 2021 36.91 36.95 36.31 36.31 1,317,302 -0.45(-1.22%)
Aug 27, 2021 36.10 36.90 35.95 36.76 1,709,366 +0.81(+2.26%)
Aug 26, 2021 36.33 36.49 35.76 35.95 1,850,334 -0.52(-1.41%)
Aug 25, 2021 36.86 37.13 36.22 36.47 2,105,739 -0.21(-0.58%)
Aug 24, 2021 36.08 36.79 35.95 36.68 2,138,547 +0.84(+2.33%)
Aug 23, 2021 36.14 36.14 35.80 35.84 3,061,690 -0.07(-0.19%)
Aug 20, 2021 35.55 36.00 35.32 35.91 1,836,731 -0.03(-0.09%)
Aug 19, 2021 36.89 36.94 35.70 35.94 2,014,241 -1.47(-3.93%)
Aug 18, 2021 37.61 38.07 37.39 37.41 1,334,731 -0.36(-0.96%)
Aug 17, 2021 37.96 38.18 37.03 37.78 2,335,056 -0.77(-2.00%)
Aug 16, 2021 38.15 38.64 37.72 38.54 1,629,271 -0.01(-0.02%)
Aug 13, 2021 39.18 39.39 38.47 38.55 1,227,066 -0.56(-1.43%)
Aug 12, 2021 39.56 39.96 38.90 39.11 1,644,555 -0.45(-1.13%)
Aug 11, 2021 38.78 39.66 38.38 39.56 1,781,259 +0.79(+2.05%)
Aug 10, 2021 38.41 38.80 38.07 38.76 1,572,022 +0.24(+0.61%)
Aug 09, 2021 38.35 38.89 37.93 38.53 2,120,565 +0.03(+0.09%)
Aug 06, 2021 39.31 39.64 38.43 38.49 3,370,996 -0.83(-2.11%)
Aug 05, 2021 39.86 40.30 39.20 39.32 1,916,632 -0.20(-0.51%)
Aug 04, 2021 41.72 41.88 39.42 39.53 3,501,207 -2.20(-5.27%)
Aug 03, 2021 41.35 41.93 40.76 41.72 2,391,571 +0.48(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.