Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.10 10.60 10.08 10.42 169,879 +0.02(+0.23%)
Aug 28, 2020 10.18 10.41 10.10 10.40 36,417 +0.32(+3.19%)
Aug 27, 2020 10.11 10.50 10.07 10.08 95,914 +0.08(+0.76%)
Aug 26, 2020 10.38 10.40 9.975 10.00 74,147 -0.35(-3.38%)
Aug 25, 2020 10.34 10.37 10.14 10.35 240,516 +0.08(+0.74%)
Aug 24, 2020 10.36 10.37 10.06 10.28 127,518 +0.02(+0.18%)
Aug 21, 2020 10.16 10.45 10.02 10.26 135,717 +0.08(+0.74%)
Aug 20, 2020 10.17 10.22 9.824 10.18 70,164 +0.03(+0.28%)
Aug 19, 2020 10.07 10.23 9.956 10.15 51,151 +0.08(+0.75%)
Aug 18, 2020 10.31 10.31 10.01 10.08 26,213 -0.26(-2.47%)
Aug 17, 2020 10.51 10.51 10.32 10.33 34,358 -0.12(-1.17%)
Aug 14, 2020 10.38 10.49 10.21 10.46 43,509 +0.03(+0.27%)
Aug 13, 2020 10.24 10.45 10.24 10.43 65,306 +0.12(+1.19%)
Aug 12, 2020 10.01 10.37 9.852 10.31 80,515 +0.44(+4.50%)
Aug 11, 2020 10.35 10.44 9.777 9.862 141,714 -0.34(-3.29%)
Aug 10, 2020 10.15 10.36 10.12 10.20 65,531 +0.02(+0.23%)
Aug 07, 2020 10.20 10.24 10.02 10.17 59,601 +0.01(+0.09%)
Aug 06, 2020 10.84 10.85 10.07 10.16 66,060 -0.66(-6.11%)
Aug 05, 2020 11.25 11.37 10.21 10.83 260,191 -0.39(-3.45%)
Aug 04, 2020 10.87 11.28 10.82 11.21 93,536 +0.18(+1.63%)
Aug 03, 2020 10.83 11.04 10.63 11.03 87,880 +0.20(+1.83%)
Jul 31, 2020 10.86 10.94 10.65 10.83 78,868 +0.00(+0.00%)
Jul 30, 2020 10.75 10.96 10.57 10.83 55,152 +0.04(+0.35%)
Jul 29, 2020 10.74 10.86 10.72 10.80 98,301 +0.12(+1.15%)
Jul 28, 2020 10.71 10.88 10.66 10.67 76,956 -0.17(-1.57%)
Jul 27, 2020 10.47 10.90 10.32 10.84 39,153 +0.34(+3.24%)
Jul 24, 2020 10.72 10.84 10.48 10.50 47,321 -0.21(-1.94%)
Jul 23, 2020 10.31 10.72 10.31 10.71 72,618 +0.43(+4.13%)
Jul 22, 2020 10.65 10.73 10.14 10.29 74,719 -0.44(-4.14%)
Jul 21, 2020 10.83 10.95 10.69 10.73 77,675 +0.03(+0.26%)
Jul 20, 2020 10.95 10.95 10.53 10.70 116,002 -0.28(-2.58%)
Jul 17, 2020 11.14 11.19 10.90 10.99 80,668 -0.22(-1.94%)
Jul 16, 2020 10.67 11.25 10.51 11.20 139,931 +0.52(+4.86%)
Jul 15, 2020 10.67 10.98 10.63 10.68 112,522 +0.24(+2.26%)
Jul 14, 2020 10.23 10.47 10.15 10.45 57,961 +0.22(+2.12%)
Jul 13, 2020 10.43 10.51 10.20 10.23 52,191 -0.09(-0.91%)
Jul 10, 2020 10.10 10.38 9.597 10.32 68,705 +0.19(+1.86%)
Jul 09, 2020 10.15 10.29 9.918 10.14 106,185 -0.04(-0.37%)
Jul 08, 2020 10.31 10.51 9.994 10.17 76,848 -0.09(-0.92%)
Jul 07, 2020 10.51 10.51 10.15 10.27 165,223 -0.35(-3.34%)
Jul 06, 2020 11.00 11.04 10.55 10.62 83,199 -0.15(-1.36%)
Jul 02, 2020 10.77 10.97 10.46 10.77 109,568 +0.12(+1.15%)
Jul 01, 2020 11.15 11.38 10.58 10.65 70,129 -0.55(-4.89%)
Jun 30, 2020 10.49 11.36 10.48 11.19 191,502 +0.65(+6.18%)
Jun 29, 2020 10.55 10.83 10.47 10.54 132,266 +0.06(+0.54%)
Jun 26, 2020 9.663 10.68 9.663 10.49 244,544 +0.75(+7.66%)
Jun 25, 2020 9.711 9.805 9.446 9.739 129,083 -0.07(-0.72%)
Jun 24, 2020 10.21 10.21 9.701 9.810 83,793 -0.50(-4.81%)
Jun 23, 2020 10.37 10.43 10.28 10.31 50,598 +0.05(+0.46%)
Jun 22, 2020 10.18 10.34 9.956 10.26 69,908 +0.00(+0.00%)
Jun 19, 2020 10.88 10.97 10.22 10.26 227,924 -0.49(-4.57%)
Jun 18, 2020 10.94 11.02 10.66 10.75 78,106 -0.29(-2.65%)
Jun 17, 2020 11.20 11.41 11.00 11.04 83,722 -0.11(-1.02%)
Jun 16, 2020 11.05 11.29 10.78 11.16 124,755 +0.45(+4.24%)
Jun 15, 2020 10.33 10.78 10.23 10.70 120,163 +0.22(+2.07%)
Jun 12, 2020 10.78 10.83 10.03 10.49 141,751 +0.11(+1.09%)
Jun 11, 2020 10.76 10.85 10.35 10.37 102,289 -0.77(-6.87%)
Jun 10, 2020 11.72 11.85 11.12 11.14 71,249 -0.63(-5.38%)
Jun 09, 2020 11.85 11.95 11.46 11.77 101,732 -0.19(-1.62%)
Jun 08, 2020 11.74 12.13 11.74 11.96 154,327 +0.35(+3.05%)
Jun 05, 2020 11.39 11.94 11.24 11.61 130,318 +0.59(+5.31%)
Jun 04, 2020 10.63 11.20 10.23 11.02 421,376 +0.39(+3.64%)
Jun 03, 2020 10.53 10.91 10.53 10.64 84,488 +0.15(+1.44%)
Jun 02, 2020 10.54 10.65 10.33 10.49 52,356 -0.01(-0.09%)
Jun 01, 2020 10.48 10.73 10.43 10.49 104,771 -0.03(-0.27%)
May 29, 2020 10.59 10.66 10.29 10.52 138,681 -0.19(-1.76%)
May 28, 2020 10.92 11.09 10.66 10.71 107,543 +0.04(+0.35%)
May 27, 2020 10.56 10.77 10.39 10.67 124,212 +0.34(+3.29%)
May 26, 2020 10.38 10.66 10.28 10.33 107,051 +0.30(+3.01%)
May 22, 2020 10.24 10.24 9.843 10.03 93,054 -0.19(-1.85%)
May 21, 2020 10.06 10.44 10.06 10.22 76,270 +0.12(+1.22%)
May 20, 2020 9.975 10.20 9.928 10.10 101,042 +0.30(+3.09%)
May 19, 2020 9.909 10.08 9.673 9.796 155,477 -0.13(-1.33%)
May 18, 2020 9.418 9.985 9.418 9.928 162,180 +0.79(+8.69%)
May 15, 2020 9.097 9.314 9.087 9.134 136,669 +0.05(+0.52%)
May 14, 2020 8.983 9.111 8.520 9.087 171,266 -0.05(-0.52%)
May 13, 2020 9.276 9.276 8.624 9.134 132,618 -0.15(-1.63%)
May 12, 2020 9.777 9.833 9.267 9.286 107,110 -0.51(-5.21%)
May 11, 2020 10.28 10.28 9.777 9.796 93,047 -0.55(-5.30%)
May 08, 2020 10.57 10.68 10.05 10.34 117,614 +0.03(+0.27%)
May 07, 2020 9.777 10.39 9.777 10.32 99,034 +0.70(+7.27%)
May 06, 2020 10.19 10.66 9.550 9.616 139,203 +0.00(+0.00%)
May 05, 2020 9.843 10.01 9.456 9.616 100,134 -0.09(-0.97%)
May 04, 2020 9.484 9.711 9.295 9.711 108,971 +0.17(+1.78%)
May 01, 2020 9.078 9.559 8.775 9.541 284,984 +0.27(+2.96%)
Apr 30, 2020 9.541 9.555 9.078 9.267 93,825 -0.19(-2.05%)
Apr 29, 2020 9.134 9.550 9.106 9.460 192,229 +0.43(+4.76%)
Apr 28, 2020 9.134 9.267 8.709 9.030 194,977 -0.03(-0.31%)
Apr 27, 2020 8.813 9.248 8.813 9.059 102,169 +0.34(+3.90%)
Apr 24, 2020 8.832 8.832 8.615 8.719 173,404 -0.09(-1.07%)
Apr 23, 2020 8.719 9.059 8.700 8.813 72,449 +0.13(+1.52%)
Apr 22, 2020 8.964 9.068 8.549 8.681 93,906 -0.23(-2.54%)
Apr 21, 2020 9.030 9.167 8.804 8.908 44,819 -0.30(-3.28%)
Apr 20, 2020 9.238 9.446 9.059 9.210 40,259 -0.18(-1.91%)
Apr 17, 2020 8.993 9.437 8.993 9.389 140,480 +0.71(+8.16%)
Apr 16, 2020 9.068 9.210 8.577 8.681 116,822 -0.47(-5.16%)
Apr 15, 2020 9.040 9.314 8.520 9.153 78,634 -0.07(-0.72%)
Apr 14, 2020 9.446 9.446 8.662 9.219 178,461 -0.15(-1.61%)
Apr 13, 2020 9.333 9.559 9.238 9.371 121,620 -0.03(-0.30%)
Apr 09, 2020 9.446 9.484 9.153 9.399 126,189 +0.07(+0.71%)
Apr 08, 2020 9.201 9.541 9.021 9.333 134,846 +0.02(+0.20%)
Apr 07, 2020 9.607 9.630 9.153 9.314 176,447 -0.09(-1.00%)
Apr 06, 2020 9.163 9.432 8.986 9.408 216,939 +0.48(+5.40%)
Apr 03, 2020 9.352 9.389 8.794 8.927 161,653 -0.47(-5.03%)
Apr 02, 2020 9.380 9.541 8.709 9.399 93,960 -0.05(-0.50%)
Apr 01, 2020 9.682 9.767 9.342 9.446 116,402 -0.54(-5.39%)
Mar 31, 2020 9.909 10.11 9.588 9.985 147,596 +0.00(+0.00%)
Mar 30, 2020 9.578 10.09 9.267 9.985 123,453 +0.43(+4.55%)
Mar 27, 2020 9.635 9.975 9.257 9.550 145,562 -0.21(-2.13%)
Mar 26, 2020 9.408 9.966 9.352 9.758 142,252 +0.40(+4.24%)
Mar 25, 2020 8.908 9.493 8.577 9.361 207,558 +0.42(+4.65%)
Mar 24, 2020 8.974 9.172 8.341 8.945 123,291 +0.32(+3.72%)
Mar 23, 2020 8.596 8.945 8.209 8.624 113,133 +0.22(+2.58%)
Mar 20, 2020 8.256 8.653 7.850 8.407 664,187 +0.14(+1.71%)
Mar 19, 2020 7.755 8.265 7.699 8.265 1,213,708 +0.40(+5.04%)
Mar 18, 2020 8.067 8.331 7.623 7.869 228,834 -0.72(-8.36%)
Mar 17, 2020 7.793 8.587 7.377 8.587 208,241 +0.79(+10.18%)
Mar 16, 2020 7.415 7.963 7.226 7.793 753,557 -0.40(-4.84%)
Mar 13, 2020 8.161 8.672 7.670 8.190 158,689 +0.34(+4.33%)
Mar 12, 2020 8.246 8.577 7.670 7.850 160,970 -0.84(-9.67%)
Mar 11, 2020 8.738 9.087 8.577 8.690 119,479 -0.27(-3.06%)
Mar 10, 2020 8.860 9.002 8.539 8.964 115,365 +0.28(+3.26%)
Mar 09, 2020 9.248 9.248 8.511 8.681 114,506 -1.06(-10.86%)
Mar 06, 2020 9.918 10.35 9.550 9.739 72,516 -0.43(-4.27%)
Mar 05, 2020 10.12 10.37 10.04 10.17 144,109 -0.11(-1.10%)
Mar 04, 2020 10.48 10.54 10.10 10.29 116,583 -0.07(-0.64%)
Mar 03, 2020 10.31 10.83 10.31 10.35 141,456 -0.10(-0.99%)
Mar 02, 2020 10.24 10.46 10.04 10.46 134,260 +0.25(+2.41%)
Feb 28, 2020 10.40 10.49 9.985 10.21 127,142 -0.24(-2.26%)
Feb 27, 2020 10.79 10.82 10.43 10.45 215,425 -0.53(-4.82%)
Feb 26, 2020 10.70 11.00 10.66 10.98 150,510 +0.28(+2.65%)
Feb 25, 2020 11.18 11.39 10.64 10.69 227,945 -0.49(-4.39%)
Feb 24, 2020 10.98 11.24 10.98 11.18 156,922 -0.21(-1.82%)
Feb 21, 2020 11.13 11.47 11.01 11.39 182,508 +0.24(+2.12%)
Feb 20, 2020 11.28 11.33 10.87 11.16 124,095 -0.11(-1.01%)
Feb 19, 2020 11.34 11.48 11.27 11.27 115,722 -0.07(-0.58%)
Feb 18, 2020 10.99 11.34 10.96 11.34 106,691 +0.33(+3.00%)
Feb 14, 2020 11.07 11.58 11.00 11.00 199,129 +0.03(+0.26%)
Feb 13, 2020 11.30 11.51 10.51 10.98 447,137 -0.64(-5.53%)
Feb 12, 2020 12.75 13.03 11.53 11.62 429,209 -1.49(-11.38%)
Feb 11, 2020 12.94 13.24 12.84 13.11 161,504 +0.26(+2.06%)
Feb 10, 2020 12.52 12.91 12.43 12.85 125,051 +0.27(+2.18%)
Feb 07, 2020 12.56 12.73 12.47 12.57 88,078 -0.04(-0.34%)
Feb 06, 2020 12.67 12.91 12.54 12.62 77,142 -0.02(-0.19%)
Feb 05, 2020 12.07 12.67 12.07 12.64 58,542 +0.65(+5.44%)
Feb 04, 2020 12.46 12.69 11.94 11.99 103,383 -0.39(-3.13%)
Feb 03, 2020 12.34 12.87 11.81 12.37 85,947 +0.02(+0.15%)
Jan 31, 2020 12.43 12.43 12.19 12.36 104,381 -0.18(-1.43%)
Jan 30, 2020 12.75 12.76 12.33 12.54 108,259 -0.29(-2.28%)
Jan 29, 2020 13.08 13.12 12.75 12.83 72,916 -0.21(-1.59%)
Jan 28, 2020 13.16 13.22 13.03 13.04 74,100 -0.03(-0.22%)
Jan 27, 2020 13.56 13.56 13.06 13.06 59,811 -0.69(-5.01%)
Jan 24, 2020 14.17 14.17 13.72 13.75 54,307 -0.36(-2.54%)
Jan 23, 2020 14.51 14.51 14.08 14.11 43,709 -0.39(-2.67%)
Jan 22, 2020 14.59 14.60 14.46 14.50 89,320 -0.05(-0.32%)
Jan 21, 2020 14.39 14.63 14.39 14.55 72,136 +0.02(+0.13%)
Jan 17, 2020 14.89 14.91 14.53 14.53 63,518 -0.28(-1.88%)
Jan 16, 2020 14.68 14.98 14.55 14.81 50,618 +0.23(+1.59%)
Jan 15, 2020 14.19 14.61 14.19 14.58 97,317 +0.41(+2.87%)
Jan 14, 2020 14.29 14.38 14.13 14.17 83,282 -0.15(-1.02%)
Jan 13, 2020 14.19 14.35 14.18 14.32 81,439 +0.11(+0.76%)
Jan 10, 2020 14.15 14.26 14.10 14.21 57,378 +0.01(+0.07%)
Jan 09, 2020 14.27 14.67 13.68 14.20 73,184 -0.08(-0.53%)
Jan 08, 2020 14.33 14.49 14.07 14.27 99,244 +0.04(+0.27%)
Jan 07, 2020 14.33 14.42 14.22 14.24 71,706 -0.10(-0.72%)
Jan 06, 2020 14.24 14.41 14.10 14.34 74,071 +0.02(+0.13%)
Jan 03, 2020 14.22 14.42 14.22 14.32 93,054 -0.08(-0.53%)
Jan 02, 2020 14.38 14.41 14.24 14.40 107,852 +0.16(+1.13%)
Dec 31, 2019 14.24 14.33 14.09 14.24 113,591 -0.13(-0.92%)
Dec 30, 2019 14.03 14.42 13.98 14.37 154,840 +0.28(+2.01%)
Dec 27, 2019 14.13 14.19 14.01 14.08 247,297 -0.03(-0.20%)
Dec 26, 2019 14.15 14.21 14.07 14.11 33,685 +0.01(+0.07%)
Dec 24, 2019 14.15 14.22 13.97 14.10 32,394 +0.00(+0.00%)
Dec 23, 2019 14.28 14.34 14.07 14.10 140,388 -0.22(-1.52%)
Dec 20, 2019 14.25 14.38 14.17 14.32 233,746 +0.04(+0.26%)
Dec 19, 2019 14.49 14.49 14.26 14.28 65,879 -0.17(-1.18%)
Dec 18, 2019 14.45 14.59 14.32 14.45 61,086 -0.05(-0.33%)
Dec 17, 2019 14.56 14.62 14.40 14.50 82,865 -0.09(-0.65%)
Dec 16, 2019 14.40 14.85 14.38 14.59 167,511 +0.26(+1.78%)
Dec 13, 2019 14.22 14.36 14.13 14.34 310,074 +0.17(+1.20%)
Dec 12, 2019 14.31 14.34 14.09 14.17 233,488 -0.13(-0.92%)
Dec 11, 2019 14.13 14.40 14.08 14.30 66,303 +0.13(+0.93%)
Dec 10, 2019 14.13 14.24 14.00 14.17 58,120 -0.02(-0.13%)
Dec 09, 2019 14.40 14.40 14.09 14.19 52,896 -0.16(-1.12%)
Dec 06, 2019 14.48 14.62 14.32 14.35 72,304 -0.05(-0.33%)
Dec 05, 2019 14.44 14.68 14.38 14.40 75,212 +0.03(+0.20%)
Dec 04, 2019 14.37 14.50 14.31 14.37 99,939 +0.11(+0.80%)
Dec 03, 2019 14.19 14.31 14.17 14.25 134,859 -0.10(-0.72%)
Dec 02, 2019 14.73 14.82 14.33 14.36 82,120 -0.43(-2.94%)
Nov 29, 2019 14.53 14.85 14.45 14.79 70,822 +0.26(+1.82%)
Nov 27, 2019 15.01 15.01 14.46 14.53 70,928 -0.41(-2.72%)
Nov 26, 2019 14.89 15.04 14.81 14.93 97,645 +0.06(+0.38%)
Nov 25, 2019 14.79 15.11 14.51 14.88 86,988 +0.21(+1.42%)
Nov 22, 2019 14.41 14.73 14.34 14.67 103,111 +0.26(+1.77%)
Nov 21, 2019 14.32 14.42 13.94 14.41 83,366 +0.08(+0.59%)
Nov 20, 2019 14.59 14.62 14.28 14.33 70,151 -0.32(-2.19%)
Nov 19, 2019 15.15 15.20 14.55 14.65 96,484 -0.36(-2.39%)
Nov 18, 2019 14.72 15.06 14.64 15.01 291,722 +0.23(+1.58%)
Nov 15, 2019 14.94 15.00 14.72 14.78 243,006 -0.02(-0.16%)
Nov 14, 2019 14.82 15.09 14.79 14.80 133,010 -0.11(-0.72%)
Nov 13, 2019 14.64 14.92 14.41 14.91 84,325 +0.12(+0.82%)
Nov 12, 2019 14.76 15.09 14.73 14.79 93,712 +0.17(+1.15%)
Nov 11, 2019 14.84 14.94 14.38 14.62 131,422 -0.38(-2.56%)
Nov 08, 2019 15.01 15.27 15.00 15.00 67,964 +0.03(+0.19%)
Nov 07, 2019 15.58 15.85 14.91 14.97 153,480 -0.68(-4.36%)
Nov 06, 2019 15.12 15.86 15.00 15.66 240,333 -0.27(-1.70%)
Nov 05, 2019 16.38 16.41 15.93 15.93 94,732 -0.42(-2.58%)
Nov 04, 2019 16.25 16.44 16.07 16.35 60,642 +0.13(+0.81%)
Nov 01, 2019 15.89 16.25 15.85 16.22 59,415 +0.41(+2.60%)
Oct 31, 2019 15.84 15.90 15.51 15.81 76,758 -0.08(-0.53%)
Oct 30, 2019 16.18 16.21 15.81 15.89 105,812 -0.29(-1.79%)
Oct 29, 2019 16.18 16.21 15.88 16.18 98,172 -0.01(-0.06%)
Oct 28, 2019 16.16 16.34 16.16 16.19 50,729 +0.01(+0.06%)
Oct 25, 2019 16.23 16.39 16.17 16.18 44,348 -0.06(-0.35%)
Oct 24, 2019 16.50 16.60 16.14 16.24 154,128 -0.29(-1.76%)
Oct 23, 2019 16.47 16.54 16.16 16.53 65,983 +0.06(+0.34%)
Oct 22, 2019 16.47 16.70 16.10 16.47 76,739 +0.01(+0.06%)
Oct 21, 2019 16.24 16.54 16.24 16.46 132,418 +0.30(+1.85%)
Oct 18, 2019 16.53 16.57 16.10 16.16 79,292 -0.42(-2.54%)
Oct 17, 2019 16.20 16.66 16.18 16.58 158,605 +0.48(+2.96%)
Oct 16, 2019 15.72 16.27 15.53 16.10 137,522 +0.44(+2.84%)
Oct 15, 2019 16.01 16.01 15.58 15.66 80,970 -0.37(-2.33%)
Oct 14, 2019 15.56 16.17 15.44 16.03 154,778 +0.53(+3.41%)
Oct 11, 2019 15.35 15.77 15.35 15.51 95,001 +0.46(+3.05%)
Oct 10, 2019 15.15 15.26 14.94 15.05 62,038 -0.09(-0.62%)
Oct 09, 2019 15.47 15.47 15.11 15.14 54,442 -0.19(-1.22%)
Oct 08, 2019 15.42 15.73 15.30 15.33 217,823 -0.13(-0.85%)
Oct 07, 2019 15.42 15.51 15.21 15.46 123,378 +0.04(+0.24%)
Oct 04, 2019 15.37 15.50 15.24 15.42 81,002 +0.05(+0.30%)
Oct 03, 2019 15.37 15.61 15.21 15.37 154,196 -0.08(-0.55%)
Oct 02, 2019 15.34 15.73 14.42 15.46 462,437 +0.11(+0.73%)
Oct 01, 2019 15.65 15.88 15.25 15.35 87,214 -0.20(-1.26%)
Sep 30, 2019 15.64 15.80 15.49 15.54 94,764 +0.00(+0.00%)
Sep 27, 2019 15.61 15.73 15.42 15.54 86,024 +0.04(+0.24%)
Sep 26, 2019 15.48 15.75 15.44 15.51 81,157 +0.18(+1.19%)
Sep 25, 2019 15.13 15.44 14.92 15.32 684,634 +0.34(+2.28%)
Sep 24, 2019 14.84 15.26 14.70 14.98 141,654 +0.15(+1.01%)
Sep 23, 2019 15.31 15.31 14.64 14.83 176,425 -0.66(-4.29%)
Sep 20, 2019 15.66 15.83 15.35 15.50 189,681 -0.16(-1.02%)
Sep 19, 2019 15.36 15.81 15.26 15.66 160,739 +0.32(+2.07%)
Sep 18, 2019 15.60 15.60 14.93 15.34 170,011 -0.20(-1.26%)
Sep 17, 2019 15.42 15.85 15.42 15.53 88,925 -0.02(-0.12%)
Sep 16, 2019 15.07 15.72 14.96 15.55 176,987 +0.55(+3.68%)
Sep 13, 2019 14.74 15.29 14.74 15.00 179,422 +0.36(+2.49%)
Sep 12, 2019 14.04 14.71 13.95 14.64 263,975 +0.54(+3.85%)
Sep 11, 2019 13.94 14.18 13.70 14.09 154,501 +0.21(+1.48%)
Sep 10, 2019 14.03 14.27 13.78 13.89 226,381 -0.11(-0.80%)
Sep 09, 2019 13.50 14.05 13.50 14.00 253,421 +0.54(+4.03%)
Sep 06, 2019 13.48 13.80 13.45 13.46 69,033 +0.06(+0.42%)
Sep 05, 2019 14.17 14.19 13.30 13.40 119,972 -0.57(-4.09%)
Sep 04, 2019 14.00 14.36 13.90 13.97 206,323 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.