Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1550	0.1550	0.1400	0.1500	122,150	-0.01(-3.23%)
Aug 28, 2020	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Aug 27, 2020	0.1550	0.1600	0.1500	0.1500	26,500	-0.01(-3.23%)
Aug 26, 2020	0.1550	0.1600	0.1550	0.1550	51,972	+0.00(+0.00%)
Aug 25, 2020	0.1500	0.1550	0.1500	0.1550	28,807	-0.01(-3.13%)
Aug 24, 2020	0.1550	0.1600	0.1550	0.1600	70,000	+0.01(+6.67%)
Aug 21, 2020	0.1500	0.1550	0.1500	0.1500	131,492	-0.01(-3.23%)
Aug 20, 2020	0.1550	0.1600	0.1500	0.1550	67,500	+0.00(+0.00%)
Aug 19, 2020	0.1600	0.1600	0.1500	0.1550	158,105	-0.01(-3.13%)
Aug 18, 2020	0.1750	0.1750	0.1550	0.1600	81,450	-0.01(-3.03%)
Aug 17, 2020	0.1600	0.1650	0.1600	0.1650	79,750	+0.00(+0.00%)
Aug 14, 2020	0.1600	0.1650	0.1550	0.1650	63,650	+0.01(+6.45%)
Aug 13, 2020	0.1500	0.1550	0.1500	0.1550	41,844	+0.01(+3.33%)
Aug 12, 2020	0.1500	0.1550	0.1450	0.1500	29,700	+0.01(+3.45%)
Aug 11, 2020	0.1350	0.1550	0.1350	0.1450	225,244	+0.01(+7.41%)
Aug 10, 2020	0.1400	0.1450	0.1350	0.1350	83,400	+0.00(+0.00%)
Aug 07, 2020	0.1400	0.1400	0.1350	0.1350	125,900	+0.01(+3.85%)
Aug 06, 2020	0.1350	0.1350	0.1300	0.1300	30,000	-0.01(-3.70%)
Aug 05, 2020	0.1350	0.1350	0.1350	0.1350	21,500	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.