Qmc Quantum Minerals Corp (TSV: QMC )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1550 0.1550 0.1400 0.1500 122,150 -0.01(-3.23%)
Aug 28, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 27, 2020 0.1550 0.1600 0.1500 0.1500 26,500 -0.01(-3.23%)
Aug 26, 2020 0.1550 0.1600 0.1550 0.1550 51,972 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 28,807 -0.01(-3.13%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1600 70,000 +0.01(+6.67%)
Aug 21, 2020 0.1500 0.1550 0.1500 0.1500 131,492 -0.01(-3.23%)
Aug 20, 2020 0.1550 0.1600 0.1500 0.1550 67,500 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1500 0.1550 158,105 -0.01(-3.13%)
Aug 18, 2020 0.1750 0.1750 0.1550 0.1600 81,450 -0.01(-3.03%)
Aug 17, 2020 0.1600 0.1650 0.1600 0.1650 79,750 +0.00(+0.00%)
Aug 14, 2020 0.1600 0.1650 0.1550 0.1650 63,650 +0.01(+6.45%)
Aug 13, 2020 0.1500 0.1550 0.1500 0.1550 41,844 +0.01(+3.33%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1500 29,700 +0.01(+3.45%)
Aug 11, 2020 0.1350 0.1550 0.1350 0.1450 225,244 +0.01(+7.41%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1350 83,400 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1350 125,900 +0.01(+3.85%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 05, 2020 0.1350 0.1350 0.1350 0.1350 21,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.