Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8374 0.8529 0.8374 0.8426 10,253 +0.01(+0.62%)
Aug 29, 2019 0.8322 0.8477 0.8322 0.8374 22,702 +0.01(+0.62%)
Aug 28, 2019 0.8271 0.8374 0.8219 0.8322 22,344 -0.00(-0.55%)
Aug 27, 2019 0.8487 0.8503 0.8219 0.8368 150,605 -0.01(-1.29%)
Aug 26, 2019 0.8529 0.8581 0.8064 0.8477 218,410 +0.00(+0.00%)
Aug 23, 2019 0.8542 0.8564 0.8426 0.8477 35,983 -0.02(-2.38%)
Aug 22, 2019 0.8943 0.8943 0.8426 0.8684 66,605 -0.02(-2.33%)
Aug 21, 2019 0.8632 0.8891 0.8581 0.8891 268,838 +0.02(+2.38%)
Aug 20, 2019 0.8684 0.8684 0.8477 0.8684 126,111 +0.01(+1.20%)
Aug 19, 2019 0.8477 0.8684 0.8322 0.8581 602,288 +0.02(+1.84%)
Aug 16, 2019 0.7960 0.8543 0.7857 0.8426 687,162 +0.05(+5.84%)
Aug 15, 2019 0.8426 0.8426 0.7702 0.7960 450,238 +0.01(+0.65%)
Aug 14, 2019 0.8167 0.8167 0.7909 0.7909 92,643 -0.01(-1.29%)
Aug 13, 2019 0.8025 0.8265 0.8012 0.8012 10,953 -0.01(-1.66%)
Aug 12, 2019 0.8219 0.8219 0.7857 0.8148 111,333 -0.01(-0.87%)
Aug 09, 2019 0.8064 0.8271 0.8064 0.8219 101,565 +0.02(+2.58%)
Aug 08, 2019 0.8012 0.8322 0.7960 0.8012 39,832 +0.01(+0.65%)
Aug 07, 2019 0.8012 0.8167 0.7857 0.7960 79,166 -0.01(-1.28%)
Aug 06, 2019 0.8064 0.8322 0.8012 0.8064 16,931 +0.01(+0.65%)
Aug 05, 2019 0.8322 0.8322 0.8012 0.8012 26,476 -0.04(-4.32%)
Aug 02, 2019 0.8374 0.8374 0.8012 0.8374 42,173 +0.02(+1.89%)
Aug 01, 2019 0.8219 0.8374 0.8219 0.8219 21,181 +0.02(+2.58%)
Jul 31, 2019 0.8115 0.8374 0.8012 0.8012 150,225 +0.00(+0.00%)
Jul 30, 2019 0.8012 0.8284 0.8012 0.8012 108,802 +0.00(+0.00%)
Jul 29, 2019 0.7909 0.8167 0.7857 0.8012 52,889 +0.01(+1.31%)
Jul 26, 2019 0.7909 0.7960 0.7857 0.7909 92,666 -0.01(-0.65%)
Jul 25, 2019 0.7909 0.8012 0.7857 0.7960 37,312 -0.01(-0.65%)
Jul 24, 2019 0.7858 0.8038 0.7702 0.8012 244,244 +0.02(+1.97%)
Jul 23, 2019 0.7857 0.7925 0.7805 0.7857 248,430 +0.00(+0.00%)
Jul 22, 2019 0.7857 0.7986 0.7857 0.7857 70,973 +0.00(+0.00%)
Jul 19, 2019 0.7909 0.8064 0.7857 0.7857 132,905 +0.00(+0.00%)
Jul 18, 2019 0.7857 0.8012 0.7857 0.7857 137,229 +0.00(+0.00%)
Jul 17, 2019 0.7909 0.8025 0.7857 0.7857 180,941 -0.01(-0.65%)
Jul 16, 2019 0.8115 0.8115 0.7909 0.7909 96,107 -0.01(-1.38%)
Jul 15, 2019 0.8012 0.8064 0.7935 0.8019 85,699 +0.01(+1.40%)
Jul 12, 2019 0.8115 0.8115 0.7909 0.7909 97,502 -0.03(-3.77%)
Jul 11, 2019 0.8219 0.8219 0.7857 0.8219 103,267 +0.03(+3.92%)
Jul 10, 2019 0.7909 0.8271 0.7857 0.7909 55,371 +0.01(+0.66%)
Jul 09, 2019 0.7909 0.7986 0.7857 0.7857 80,925 -0.01(-0.65%)
Jul 08, 2019 0.7960 0.8064 0.7909 0.7909 81,312 -0.01(-1.77%)
Jul 05, 2019 0.8023 0.8064 0.7909 0.8051 47,397 -0.00(-0.16%)
Jul 03, 2019 0.7909 0.8064 0.7857 0.8064 215,705 +0.01(+1.30%)
Jul 02, 2019 0.7909 0.8073 0.7857 0.7960 278,651 +0.01(+1.32%)
Jul 01, 2019 0.8322 0.8322 0.7857 0.7857 264,132 -0.05(-6.17%)
Jun 28, 2019 0.8219 0.8374 0.7857 0.8374 387,302 +0.04(+4.52%)
Jun 27, 2019 0.7909 0.8012 0.7857 0.8012 124,615 +0.01(+0.65%)
Jun 26, 2019 0.8064 0.8167 0.7960 0.7960 62,604 -0.02(-1.91%)
Jun 25, 2019 0.8012 0.8156 0.7805 0.8115 73,550 +0.01(+0.64%)
Jun 24, 2019 0.8167 0.8183 0.8064 0.8064 191,745 -0.02(-2.50%)
Jun 21, 2019 0.8167 0.8271 0.8012 0.8271 217,446 +0.01(+1.27%)
Jun 20, 2019 0.8219 0.8374 0.8115 0.8167 307,913 -0.01(-1.25%)
Jun 19, 2019 0.8271 0.8374 0.8167 0.8271 357,189 +0.00(+0.31%)
Jun 18, 2019 0.8271 0.8426 0.8167 0.8245 100,779 +0.00(+0.31%)
Jun 17, 2019 0.8271 0.8374 0.8167 0.8219 117,752 -0.01(-0.62%)
Jun 14, 2019 0.8322 0.8322 0.8167 0.8271 28,631 -0.02(-1.84%)
Jun 13, 2019 0.8115 0.8426 0.8115 0.8426 64,315 +0.01(+1.24%)
Jun 12, 2019 0.8374 0.8374 0.8007 0.8322 143,244 +0.01(+1.26%)
Jun 11, 2019 0.8632 0.8632 0.8064 0.8219 63,519 -0.03(-3.64%)
Jun 10, 2019 0.8529 0.8684 0.8426 0.8529 130,096 +0.01(+0.61%)
Jun 07, 2019 0.8322 0.8529 0.8219 0.8477 181,270 +0.04(+4.46%)
Jun 06, 2019 0.7754 0.8219 0.7674 0.8115 131,864 +0.04(+4.67%)
Jun 05, 2019 0.8426 0.8526 0.7702 0.7754 1,187,290 -0.05(-6.25%)
Jun 04, 2019 0.9046 0.9150 0.8167 0.8271 1,542,115 -0.07(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.