Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8374 0.8529 0.8374 0.8426 10,253 +0.01(+0.62%)
Aug 29, 2019 0.8322 0.8477 0.8322 0.8374 22,702 +0.01(+0.62%)
Aug 28, 2019 0.8271 0.8374 0.8219 0.8322 22,344 -0.00(-0.55%)
Aug 27, 2019 0.8487 0.8503 0.8219 0.8368 150,605 -0.01(-1.29%)
Aug 26, 2019 0.8529 0.8581 0.8064 0.8477 218,410 +0.00(+0.00%)
Aug 23, 2019 0.8542 0.8564 0.8426 0.8477 35,983 -0.02(-2.38%)
Aug 22, 2019 0.8943 0.8943 0.8426 0.8684 66,605 -0.02(-2.33%)
Aug 21, 2019 0.8632 0.8891 0.8581 0.8891 268,838 +0.02(+2.38%)
Aug 20, 2019 0.8684 0.8684 0.8477 0.8684 126,111 +0.01(+1.20%)
Aug 19, 2019 0.8477 0.8684 0.8322 0.8581 602,288 +0.02(+1.84%)
Aug 16, 2019 0.7960 0.8543 0.7857 0.8426 687,162 +0.05(+5.84%)
Aug 15, 2019 0.8426 0.8426 0.7702 0.7960 450,238 +0.01(+0.65%)
Aug 14, 2019 0.8167 0.8167 0.7909 0.7909 92,643 -0.01(-1.29%)
Aug 13, 2019 0.8025 0.8265 0.8012 0.8012 10,953 -0.01(-1.66%)
Aug 12, 2019 0.8219 0.8219 0.7857 0.8148 111,333 -0.01(-0.87%)
Aug 09, 2019 0.8064 0.8271 0.8064 0.8219 101,565 +0.02(+2.58%)
Aug 08, 2019 0.8012 0.8322 0.7960 0.8012 39,832 +0.01(+0.65%)
Aug 07, 2019 0.8012 0.8167 0.7857 0.7960 79,166 -0.01(-1.28%)
Aug 06, 2019 0.8064 0.8322 0.8012 0.8064 16,931 +0.01(+0.65%)
Aug 05, 2019 0.8322 0.8322 0.8012 0.8012 26,476 -0.04(-4.32%)
Aug 02, 2019 0.8374 0.8374 0.8012 0.8374 42,173 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.