Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.597 5.733 5.524 5.651 556,295 +0.07(+1.30%)
Aug 29, 2019 5.434 5.606 5.434 5.579 194,621 +0.21(+3.88%)
Aug 28, 2019 5.379 5.506 5.334 5.370 205,802 -0.02(-0.34%)
Aug 27, 2019 5.379 5.416 5.307 5.389 219,535 +0.05(+1.02%)
Aug 26, 2019 5.398 5.416 5.316 5.334 170,936 -0.01(-0.17%)
Aug 23, 2019 5.533 5.615 5.284 5.343 192,351 -0.21(-3.75%)
Aug 22, 2019 5.669 5.705 5.506 5.552 331,826 -0.05(-0.97%)
Aug 21, 2019 5.660 5.760 5.570 5.606 265,852 +0.05(+0.81%)
Aug 20, 2019 5.461 5.624 5.461 5.561 221,736 +0.05(+0.99%)
Aug 19, 2019 5.407 5.561 5.389 5.506 124,625 +0.21(+3.93%)
Aug 16, 2019 5.189 5.379 5.189 5.298 167,065 +0.14(+2.63%)
Aug 15, 2019 5.316 5.344 5.017 5.162 350,290 -0.15(-2.90%)
Aug 14, 2019 5.370 5.416 5.280 5.316 173,167 -0.19(-3.45%)
Aug 13, 2019 5.425 5.687 5.407 5.506 280,013 +0.04(+0.66%)
Aug 12, 2019 5.524 5.542 5.379 5.470 247,931 +0.00(+0.00%)
Aug 09, 2019 5.742 5.742 5.425 5.470 387,794 -0.29(-5.03%)
Aug 08, 2019 5.823 5.859 5.696 5.760 270,736 -0.01(-0.16%)
Aug 07, 2019 5.869 5.923 5.724 5.769 265,513 -0.19(-3.19%)
Aug 06, 2019 6.004 6.095 5.883 5.959 235,260 +0.02(+0.30%)
Aug 05, 2019 6.113 6.122 5.841 5.941 248,109 -0.33(-5.20%)
Aug 02, 2019 6.222 6.303 5.995 6.267 266,884 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.