Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.62 28.97 28.41 28.75 90,771 +0.32(+1.12%)
Aug 29, 2019 28.39 28.78 28.22 28.43 70,062 +0.39(+1.38%)
Aug 28, 2019 27.58 28.40 27.58 28.04 42,538 +0.35(+1.26%)
Aug 27, 2019 28.42 28.42 27.68 27.69 59,245 -0.60(-2.11%)
Aug 26, 2019 28.06 28.40 27.72 28.29 51,343 +0.56(+2.01%)
Aug 23, 2019 28.09 28.42 27.67 27.73 143,201 -0.49(-1.73%)
Aug 22, 2019 28.44 28.44 28.03 28.22 62,695 -0.11(-0.39%)
Aug 21, 2019 28.41 28.48 28.13 28.33 31,596 +0.10(+0.35%)
Aug 20, 2019 28.16 28.51 28.11 28.23 33,344 -0.06(-0.21%)
Aug 19, 2019 28.37 28.62 28.12 28.29 45,362 +0.33(+1.17%)
Aug 16, 2019 27.23 28.11 27.23 27.96 52,530 +0.82(+3.04%)
Aug 15, 2019 27.32 27.34 26.81 27.14 56,748 -0.09(-0.33%)
Aug 14, 2019 27.41 27.47 27.02 27.23 108,775 -0.63(-2.25%)
Aug 13, 2019 27.68 28.28 27.68 27.85 36,018 +0.14(+0.50%)
Aug 12, 2019 27.80 27.83 27.68 27.71 36,509 -0.42(-1.48%)
Aug 09, 2019 28.05 28.32 27.81 28.13 60,970 -0.04(-0.14%)
Aug 08, 2019 27.54 28.31 27.54 28.17 59,748 +0.78(+2.86%)
Aug 07, 2019 27.25 27.63 27.04 27.39 57,332 -0.34(-1.22%)
Aug 06, 2019 27.87 27.88 27.34 27.72 69,951 -0.01(-0.04%)
Aug 05, 2019 27.88 27.95 27.39 27.73 143,931 -0.73(-2.58%)
Aug 02, 2019 28.54 28.54 27.96 28.47 82,435 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.