Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.56 29.56 29.56 0 -0.40(-1.33%)
Aug 30, 2018 29.90 30.07 29.86 29.96 840,758 -0.09(-0.29%)
Aug 29, 2018 29.96 30.11 29.82 30.05 836,404 +0.15(+0.49%)
Aug 28, 2018 30.13 30.15 29.88 29.90 617,001 -0.03(-0.10%)
Aug 27, 2018 29.80 29.98 29.77 29.93 742,145 +0.19(+0.63%)
Aug 24, 2018 29.82 29.85 29.67 29.75 552,587 +0.03(+0.10%)
Aug 23, 2018 29.87 29.97 29.67 29.72 761,061 -0.30(-1.01%)
Aug 22, 2018 30.06 30.16 29.98 30.02 584,767 -0.01(-0.02%)
Aug 21, 2018 30.25 30.25 30.02 30.03 930,209 -0.11(-0.36%)
Aug 20, 2018 30.13 30.18 30.01 30.14 760,783 +0.01(+0.05%)
Aug 17, 2018 29.88 30.15 29.80 30.12 799,024 +0.36(+1.22%)
Aug 16, 2018 29.64 29.90 29.64 29.76 769,391 +0.20(+0.69%)
Aug 15, 2018 29.60 29.62 29.36 29.56 723,177 -0.23(-0.78%)
Aug 14, 2018 29.67 29.83 29.61 29.79 989,707 +0.38(+1.28%)
Aug 13, 2018 29.35 29.53 29.28 29.41 945,754 +0.04(+0.12%)
Aug 10, 2018 29.59 29.62 29.25 29.38 885,766 -0.36(-1.22%)
Aug 09, 2018 29.69 29.93 29.69 29.74 751,468 +0.04(+0.12%)
Aug 08, 2018 29.69 29.74 29.47 29.70 972,636 +0.05(+0.17%)
Aug 07, 2018 30.18 30.18 29.62 29.65 1,087,159 -0.46(-1.52%)
Aug 06, 2018 30.31 30.38 30.06 30.11 778,874 -0.13(-0.43%)
Aug 03, 2018 30.13 30.30 30.10 30.24 803,161 +0.04(+0.12%)
Aug 02, 2018 30.52 30.53 30.05 30.20 1,075,716 -0.58(-1.88%)
Aug 01, 2018 30.78 30.87 30.59 30.78 1,365,706 +0.15(+0.47%)
Jul 30, 2018 30.67 30.77 30.62 30.64 621,919 +0.07(+0.24%)
Jul 27, 2018 30.61 30.74 30.45 30.56 680,425 +0.03(+0.09%)
Jul 26, 2018 30.47 30.63 30.38 30.54 667,041 +0.05(+0.17%)
Jul 25, 2018 30.54 30.59 30.27 30.48 799,388 +0.03(+0.10%)
Jul 24, 2018 30.51 30.65 30.43 30.46 927,273 +0.01(+0.05%)
Jul 23, 2018 30.49 30.54 30.37 30.44 709,222 -0.14(-0.45%)
Jul 20, 2018 30.59 30.69 30.49 30.58 716,723 +0.14(+0.45%)
Jul 19, 2018 30.54 30.54 30.27 30.44 1,328,974 -0.28(-0.90%)
Jul 18, 2018 30.77 30.83 30.69 30.72 928,454 -0.09(-0.31%)
Jul 17, 2018 30.85 30.88 30.75 30.81 773,678 -0.09(-0.28%)
Jul 16, 2018 30.91 31.00 30.75 30.90 830,750 +0.07(+0.21%)
Jul 13, 2018 30.87 30.96 30.74 30.83 1,048,467 -0.02(-0.07%)
Jul 12, 2018 30.41 30.87 30.41 30.85 1,365,203 +0.55(+1.82%)
Jul 11, 2018 30.30 1,583,783 -0.09(-0.31%)
Jul 10, 2018 30.11 30.41 30.02 30.40 592,397 +0.30(+0.99%)
Jul 09, 2018 30.17 30.19 30.06 30.10 1,163,695 -0.09(-0.31%)
Jul 06, 2018 29.64 30.25 29.64 30.19 2,493,195 +0.56(+1.88%)
Jul 05, 2018 29.64 29.67 29.40 29.64 2,089,030 +0.10(+0.34%)
Jul 03, 2018 29.53 29.53 29.53 0 +0.24(+0.82%)
Jul 02, 2018 29.33 29.44 29.14 29.30 902,090 -0.07(-0.22%)
Jun 29, 2018 29.40 29.45 29.20 29.36 2,558,939 +0.11(+0.37%)
Jun 28, 2018 29.35 29.42 29.16 29.25 1,598,066 -0.01(-0.02%)
Jun 27, 2018 29.43 29.48 29.24 29.26 1,670,126 -0.11(-0.37%)
Jun 26, 2018 29.45 29.51 29.35 29.37 1,121,990 +0.04(+0.15%)
Jun 25, 2018 29.61 29.61 29.30 29.32 1,132,940 -0.38(-1.27%)
Jun 22, 2018 29.48 29.73 29.38 29.70 1,221,596 +0.28(+0.96%)
Jun 21, 2018 29.48 29.51 29.39 29.42 1,059,087 -0.04(-0.12%)
Jun 20, 2018 29.43 29.63 29.41 29.45 907,729 +0.06(+0.20%)
Jun 19, 2018 29.42 29.63 29.38 29.40 1,214,716 -0.28(-0.95%)
Jun 18, 2018 29.90 29.92 29.56 29.68 1,843,249 -0.25(-0.82%)
Jun 15, 2018 29.95 29.71 29.93 1,180,073 -0.15(-0.51%)
Jun 14, 2018 30.40 30.42 30.03 30.08 1,114,156 -0.23(-0.76%)
Jun 13, 2018 30.48 30.52 30.17 30.31 1,195,595 -0.11(-0.35%)
Jun 12, 2018 30.38 30.46 30.33 30.42 992,389 +0.06(+0.21%)
Jun 11, 2018 30.19 30.42 30.17 30.35 969,839 +0.07(+0.24%)
Jun 08, 2018 30.07 30.31 30.03 30.28 899,798 +0.17(+0.57%)
Jun 07, 2018 30.05 30.21 30.02 30.11 887,726 +0.06(+0.21%)
Jun 06, 2018 30.01 30.05 920,470 -0.04(-0.14%)
Jun 05, 2018 29.99 30.22 29.96 30.09 958,029 +0.11(+0.36%)
Jun 04, 2018 29.92 30.07 29.91 29.98 997,784 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.