Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4254 4254 4254 4254 0 +27.61(+0.65%)
Aug 30, 2018 4233 4243 4218 4227 0 -13.49(-0.32%)
Aug 29, 2018 4251 4252 4216 4240 0 -7.45(-0.18%)
Aug 28, 2018 4279 4280 4238 4247 0 -22.50(-0.53%)
Aug 27, 2018 4291 4309 4270 4270 0 -7.30(-0.17%)
Aug 24, 2018 4296 4296 4273 4277 0 -10.88(-0.25%)
Aug 23, 2018 4307 4307 4274 4288 0 -20.30(-0.47%)
Aug 22, 2018 4306 4315 4299 4308 0 -7.19(-0.17%)
Aug 21, 2018 4272 4333 4272 4316 0 +46.11(+1.08%)
Aug 20, 2018 4263 4277 4240 4270 0 +8.94(+0.21%)
Aug 17, 2018 4242 4263 4238 4261 0 +6.87(+0.16%)
Aug 16, 2018 4215 4274 4214 4254 0 +55.97(+1.33%)
Aug 15, 2018 4225 4243 4194 4198 0 -46.17(-1.09%)
Aug 14, 2018 4196 4253 4196 4244 0 +57.36(+1.37%)
Aug 13, 2018 4204 4226 4187 4187 0 -20.46(-0.49%)
Aug 10, 2018 4193 4222 4177 4207 0 -13.75(-0.33%)
Aug 09, 2018 4234 4247 4211 4221 0 -16.44(-0.39%)
Aug 08, 2018 4211 4242 4197 4237 0 +26.75(+0.64%)
Aug 07, 2018 4214 4241 4208 4210 0 +3.15(+0.07%)
Aug 06, 2018 4203 4214 4184 4207 0 +4.43(+0.11%)
Aug 03, 2018 4240 4257 4197 4203 0 -41.84(-0.99%)
Aug 02, 2018 4187 4250 4183 4245 0 +36.99(+0.88%)
Aug 01, 2018 4182 4216 4177 4208 0 +37.79(+0.91%)
Jul 31, 2018 4189 4190 4145 4170 0 -12.66(-0.30%)
Jul 30, 2018 4210 4233 4183 4183 0 -26.14(-0.62%)
Jul 27, 2018 4247 4268 4200 4209 0 -33.37(-0.79%)
Jul 26, 2018 4216 4263 4216 4242 0 +34.38(+0.82%)
Jul 25, 2018 4239 4245 4192 4208 0 -39.37(-0.93%)
Jul 24, 2018 4280 4286 4234 4247 0 -31.59(-0.74%)
Jul 23, 2018 4228 4287 4228 4279 0 +50.84(+1.20%)
Jul 20, 2018 4195 4244 4194 4228 0 +29.54(+0.70%)
Jul 19, 2018 4207 4214 4172 4198 0 -17.17(-0.41%)
Jul 18, 2018 4182 4218 4181 4215 0 +40.95(+0.98%)
Jul 17, 2018 4173 4199 4173 4175 0 +1.08(+0.03%)
Jul 16, 2018 4139 4176 4139 4173 0 +43.10(+1.04%)
Jul 13, 2018 4164 4175 4129 4130 0 -42.91(-1.03%)
Jul 12, 2018 4237 4237 4144 4173 0 -42.90(-1.02%)
Jul 11, 2018 4218 4248 4212 4216 0 -17.77(-0.42%)
Jul 10, 2018 4294 4301 4215 4234 0 -54.33(-1.27%)
Jul 09, 2018 4229 4294 4225 4288 0 +76.79(+1.82%)
Jul 06, 2018 4182 4222 4170 4211 0 +25.35(+0.61%)
Jul 05, 2018 4186 4187 4162 4186 0 +21.20(+0.51%)
Jul 03, 2018 4165 4165 4165 4165 0 -9.86(-0.24%)
Jul 02, 2018 4118 4175 4115 4175 0 +41.70(+1.01%)
Jun 29, 2018 4191 4209 4132 4133 0 -29.43(-0.71%)
Jun 27, 2018 4248 4251 4162 4162 0 -87.87(-2.07%)
Jun 26, 2018 4269 4269 4232 4250 0 -16.71(-0.39%)
Jun 25, 2018 4289 4293 4237 4267 0 -40.81(-0.95%)
Jun 22, 2018 4353 4356 4282 4308 0 -24.17(-0.56%)
Jun 21, 2018 4343 4366 4305 4332 0 -12.92(-0.30%)
Jun 20, 2018 4345 4355 4331 4345 0 +17.83(+0.41%)
Jun 19, 2018 4265 4334 4264 4327 0 +32.21(+0.75%)
Jun 18, 2018 4267 4308 4248 4295 0 +5.89(+0.14%)
Jun 15, 2018 4295 4305 4240 4289 0 -6.16(-0.14%)
Jun 14, 2018 4323 4323 4266 4295 0 -16.59(-0.38%)
Jun 13, 2018 4324 4357 4295 4312 0 -8.02(-0.19%)
Jun 12, 2018 4360 4363 4301 4320 0 -31.67(-0.73%)
Jun 11, 2018 4409 4418 4341 4351 0 -49.35(-1.12%)
Jun 08, 2018 4389 4410 4383 4401 0 +9.07(+0.21%)
Jun 07, 2018 4404 4419 4374 4392 0 -5.01(-0.11%)
Jun 06, 2018 4340 4400 4340 4397 0 +66.96(+1.55%)
Jun 05, 2018 4326 4336 4306 4330 0 -2.70(-0.06%)
Jun 04, 2018 4302 4335 4294 4333 0 +42.79(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.