Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.05 25.05 25.05 0 +0.15(+0.60%)
Aug 27, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 22, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 07, 2018 24.90 24.90 24.90 0 +0.24(+0.97%)
Jul 25, 2018 24.66 24.66 24.66 0 +0.30(+1.23%)
Jul 03, 2018 24.36 24.36 24.36 0 +0.29(+1.20%)
Jun 28, 2018 24.07 24.07 24.07 0 -0.22(-0.91%)
Jun 25, 2018 24.29 24.29 24.29 0 -0.28(-1.14%)
Jun 21, 2018 24.57 24.57 24.57 0 +0.05(+0.20%)
Jun 14, 2018 24.52 24.52 24.52 0 +0.01(+0.04%)
Jun 08, 2018 24.51 24.51 24.51 0 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.