Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 30, 2018 1.780 1.850 1.770 1.850 9,800 +0.00(+0.00%)
Aug 29, 2018 1.820 1.850 1.820 1.850 2,649 +0.03(+1.65%)
Aug 28, 2018 1.810 1.820 1.810 1.820 1,000 -0.01(-0.55%)
Aug 27, 2018 1.950 1.950 1.750 1.830 17,800 -0.15(-7.58%)
Aug 24, 2018 1.850 1.980 1.850 1.980 1,900 +0.03(+1.54%)
Aug 23, 2018 1.870 2.200 1.870 1.950 10,850 -0.05(-2.50%)
Aug 22, 2018 1.860 2.150 1.860 2.000 10,500 +0.00(+0.00%)
Aug 21, 2018 2.050 2.050 1.860 2.000 4,900 +0.00(+0.00%)
Aug 20, 2018 1.990 2.000 1.950 2.000 6,600 +0.05(+2.56%)
Aug 17, 2018 2.000 2.000 1.950 1.950 12,000 -0.05(-2.50%)
Aug 16, 2018 2.050 2.050 2.000 2.000 12,302 +0.00(+0.00%)
Aug 15, 2018 2.190 2.290 2.000 2.000 28,400 -0.35(-14.89%)
Aug 13, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
Aug 10, 2018 2.280 2.400 2.140 2.400 7,150 +0.06(+2.56%)
Aug 09, 2018 2.340 2.340 2.340 2.340 800 -0.06(-2.50%)
Aug 08, 2018 2.450 2.450 2.390 2.400 900 +0.14(+6.19%)
Aug 07, 2018 2.600 2.650 2.260 2.260 1,900 -0.44(-16.30%)
Aug 03, 2018 2.700 2.700 2.700 0 +0.15(+5.88%)
Aug 01, 2018 2.550 2.550 2.550 0 -0.02(-0.78%)
Jul 31, 2018 2.570 2.570 2.570 2.570 10,000 -0.09(-3.38%)
Jul 26, 2018 2.660 2.660 2.660 0 -0.09(-3.27%)
Jul 23, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Jul 18, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Jul 17, 2018 2.780 2.780 2.700 2.750 1,400 -0.05(-1.79%)
Jul 11, 2018 2.800 2.800 2.800 0 -0.09(-3.11%)
Jul 10, 2018 2.890 2.890 2.890 2.890 100 +0.09(+3.21%)
Jul 09, 2018 2.790 2.800 2.790 2.800 2,100 +0.05(+1.82%)
Jun 27, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 25, 2018 2.750 2.750 2.750 0 +0.02(+0.73%)
Jun 22, 2018 2.760 2.760 2.600 2.730 10,000 -0.04(-1.44%)
Jun 21, 2018 2.810 2.810 2.770 2.770 1,000 +0.05(+1.84%)
Jun 20, 2018 2.860 2.860 2.660 2.720 33,780 -0.22(-7.48%)
Jun 19, 2018 2.850 2.940 2.800 2.940 6,100 +0.14(+5.00%)
Jun 14, 2018 2.800 2.800 2.800 0 -0.10(-3.45%)
Jun 13, 2018 2.900 2.910 2.900 2.900 2,700 +0.00(+0.00%)
Jun 12, 2018 2.940 3.000 2.900 2.900 6,136 -0.01(-0.34%)
Jun 08, 2018 2.910 2.910 2.910 0 -0.01(-0.34%)
Jun 07, 2018 2.920 2.920 2.920 2.920 100 +0.01(+0.34%)
Jun 06, 2018 2.920 2.920 2.910 2.910 300 +0.00(+0.00%)
Jun 05, 2018 2.910 2.910 2.910 2.910 500 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.