Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.160 6.160 6.160 0 -0.04(-0.65%)
Aug 30, 2018 5.900 6.249 5.900 6.200 2,527 +0.01(+0.16%)
Aug 29, 2018 6.070 6.240 5.970 6.190 663 +0.40(+6.91%)
Aug 28, 2018 5.851 6.150 5.782 5.790 26,537 -0.05(-0.86%)
Aug 27, 2018 6.070 6.200 5.768 5.840 4,123 +0.00(+0.00%)
Aug 24, 2018 5.740 6.440 5.590 5.840 11,700 +0.29(+5.23%)
Aug 23, 2018 5.660 5.660 5.550 5.550 1,590 +0.00(+0.00%)
Aug 22, 2018 5.660 5.750 5.550 5.550 5,230 +0.00(+0.00%)
Aug 21, 2018 5.560 5.610 5.500 5.550 13,932 +0.00(+0.00%)
Aug 20, 2018 5.560 5.840 5.550 5.550 6,516 +0.05(+0.91%)
Aug 17, 2018 5.580 5.890 5.500 5.500 5,200 -0.11(-1.96%)
Aug 16, 2018 5.760 6.140 5.610 5.610 3,682 +0.09(+1.63%)
Aug 15, 2018 5.530 5.540 5.520 5.520 1,555 -0.09(-1.60%)
Aug 14, 2018 6.200 6.200 5.610 5.610 4,121 -0.24(-4.10%)
Aug 13, 2018 5.920 6.515 5.773 5.850 12,945 -0.05(-0.85%)
Aug 10, 2018 5.800 5.900 5.800 5.900 2,700 +0.09(+1.55%)
Aug 09, 2018 5.850 5.901 5.660 5.810 3,635 -0.06(-1.02%)
Aug 08, 2018 5.950 5.953 5.612 5.870 12,653 +0.12(+2.09%)
Aug 07, 2018 6.000 6.000 5.510 5.750 3,773 -0.05(-0.86%)
Aug 06, 2018 5.990 6.049 5.700 5.800 15,850 -0.08(-1.36%)
Aug 03, 2018 5.600 5.980 5.555 5.880 13,200 -0.12(-2.00%)
Aug 02, 2018 6.110 6.130 5.920 6.000 6,955 -0.30(-4.76%)
Aug 01, 2018 6.150 6.390 6.140 6.300 4,762 +0.20(+3.28%)
Jul 31, 2018 6.300 6.396 6.100 6.100 13,352 -0.15(-2.40%)
Jul 30, 2018 6.090 6.610 6.050 6.250 15,803 +0.09(+1.46%)
Jul 27, 2018 6.090 6.170 6.090 6.160 900 +0.11(+1.82%)
Jul 26, 2018 6.000 6.130 5.800 6.050 12,184 -0.09(-1.47%)
Jul 25, 2018 6.100 6.170 6.030 6.140 3,102 +0.10(+1.66%)
Jul 24, 2018 6.040 6.040 6.040 6.040 175 -0.10(-1.63%)
Jul 23, 2018 6.100 6.530 6.010 6.140 26,411 +0.13(+2.16%)
Jul 20, 2018 6.000 6.150 6.000 6.010 2,602 -0.10(-1.64%)
Jul 19, 2018 6.250 6.270 6.110 6.110 5,553 +0.01(+0.16%)
Jul 18, 2018 6.120 6.440 6.078 6.100 19,146 -0.09(-1.45%)
Jul 17, 2018 6.250 6.250 6.114 6.190 3,278 +0.02(+0.25%)
Jul 16, 2018 6.030 6.250 6.010 6.175 1,910 -0.07(-1.05%)
Jul 13, 2018 6.150 6.250 6.150 6.240 1,134 +0.12(+1.96%)
Jul 12, 2018 6.150 6.150 6.060 6.120 2,406 +0.02(+0.28%)
Jul 11, 2018 6.120 6.362 6.080 6.103 7,688 +0.02(+0.37%)
Jul 10, 2018 6.110 6.300 6.011 6.080 14,837 +0.08(+1.27%)
Jul 09, 2018 6.170 6.230 6.000 6.004 29,068 -0.13(-2.06%)
Jul 06, 2018 6.110 6.270 6.060 6.130 1,126 -0.05(-0.81%)
Jul 05, 2018 6.020 6.330 6.020 6.180 19,135 +0.04(+0.65%)
Jul 03, 2018 6.140 6.140 6.140 0 +0.01(+0.16%)
Jul 02, 2018 6.030 6.450 6.029 6.130 12,103 +0.00(+0.00%)
Jun 29, 2018 6.310 6.058 6.130 13,967 -0.14(-2.23%)
Jun 28, 2018 6.100 6.408 6.050 6.270 22,492 +0.13(+2.12%)
Jun 27, 2018 6.130 6.140 6.120 6.140 651 +0.01(+0.16%)
Jun 26, 2018 6.130 6.130 6.130 6.130 349 +0.00(+0.00%)
Jun 25, 2018 6.140 6.180 5.970 6.130 2,685 +0.02(+0.33%)
Jun 22, 2018 6.060 6.180 6.010 6.110 16,708 +0.11(+1.83%)
Jun 21, 2018 6.030 6.030 5.905 6.000 61,902 +0.00(+0.00%)
Jun 20, 2018 6.010 6.070 5.990 6.000 5,915 -0.01(-0.17%)
Jun 19, 2018 6.000 6.110 5.930 6.010 9,002 +0.01(+0.17%)
Jun 18, 2018 6.060 6.120 5.864 6.000 9,940 -0.01(-0.17%)
Jun 15, 2018 6.040 6.000 6.010 13,634 +0.01(+0.17%)
Jun 14, 2018 6.150 6.360 5.810 6.000 144,050 -0.15(-2.44%)
Jun 13, 2018 6.160 6.220 6.130 6.150 29,126 -0.01(-0.16%)
Jun 12, 2018 6.080 6.470 5.900 6.160 24,191 +0.16(+2.67%)
Jun 11, 2018 6.200 6.220 5.800 6.000 20,114 -0.19(-3.07%)
Jun 08, 2018 6.070 6.250 6.050 6.190 3,377 +0.18(+3.00%)
Jun 07, 2018 6.000 6.170 6.000 6.010 7,749 +0.01(+0.17%)
Jun 06, 2018 6.000 6.000 11,352 -0.01(-0.17%)
Jun 05, 2018 5.950 6.180 5.950 6.010 6,971 +0.10(+1.69%)
Jun 04, 2018 5.910 6.010 5.900 5.910 3,526 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.