Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.608 4.608 4.608 0 +0.02(+0.37%)
Aug 30, 2018 4.608 4.750 4.505 4.591 51,135 -0.05(-0.98%)
Aug 29, 2018 4.653 4.653 4.458 4.636 22,247 +0.03(+0.62%)
Aug 28, 2018 4.481 4.659 4.438 4.608 21,201 +0.06(+1.25%)
Aug 27, 2018 4.471 4.664 4.465 4.551 51,529 +0.11(+2.56%)
Aug 24, 2018 4.437 4.539 4.437 4.437 24,787 +0.03(+0.65%)
Aug 23, 2018 4.471 4.518 4.409 4.409 23,874 -0.07(-1.65%)
Aug 22, 2018 4.530 4.530 4.477 4.482 5,897 +0.02(+0.38%)
Aug 21, 2018 4.386 4.539 4.299 4.465 28,479 +0.05(+1.03%)
Aug 20, 2018 4.511 4.621 4.300 4.420 37,151 -0.06(-1.27%)
Aug 17, 2018 4.488 4.562 4.477 4.477 16,524 -0.07(-1.63%)
Aug 16, 2018 4.534 4.630 4.416 4.551 54,011 +0.01(+0.25%)
Aug 15, 2018 4.573 4.573 4.456 4.539 47,279 -0.05(-1.09%)
Aug 14, 2018 4.584 4.634 4.506 4.589 22,429 +0.06(+1.23%)
Aug 13, 2018 4.445 4.594 4.445 4.534 20,375 +0.09(+2.00%)
Aug 10, 2018 4.639 4.681 4.445 4.445 47,515 -0.24(-5.21%)
Aug 09, 2018 4.600 4.689 4.595 4.689 14,807 +0.09(+1.90%)
Aug 08, 2018 4.578 4.605 4.534 4.602 23,385 +0.01(+0.21%)
Aug 07, 2018 4.584 4.606 4.556 4.592 10,564 +0.04(+0.86%)
Aug 06, 2018 4.495 4.573 4.473 4.553 37,151 +0.06(+1.30%)
Aug 03, 2018 4.439 4.590 4.403 4.495 36,536 +0.05(+1.12%)
Aug 02, 2018 4.406 4.445 4.378 4.445 11,299 +0.06(+1.27%)
Aug 01, 2018 4.445 4.445 4.367 4.389 18,773 -0.07(-1.50%)
Jul 31, 2018 4.406 4.523 4.339 4.456 23,044 +0.04(+1.01%)
Jul 30, 2018 4.456 4.534 4.412 4.412 15,559 +0.00(+0.00%)
Jul 27, 2018 4.534 4.606 4.406 4.412 30,416 -0.09(-1.98%)
Jul 26, 2018 4.562 4.617 4.500 4.500 18,208 -0.02(-0.37%)
Jul 25, 2018 4.512 4.566 4.450 4.517 15,888 -0.01(-0.12%)
Jul 24, 2018 4.412 4.592 4.412 4.523 28,599 +0.11(+2.39%)
Jul 23, 2018 4.339 4.450 4.339 4.417 10,557 +0.03(+0.76%)
Jul 20, 2018 4.339 4.464 4.339 4.384 41,597 +0.01(+0.13%)
Jul 19, 2018 4.415 4.416 4.340 4.378 13,757 +0.02(+0.38%)
Jul 18, 2018 4.384 4.475 4.323 4.362 24,409 +0.01(+0.26%)
Jul 17, 2018 4.367 4.401 4.317 4.350 55,182 -0.05(-1.14%)
Jul 16, 2018 4.412 4.495 4.384 4.400 21,542 +0.02(+0.51%)
Jul 13, 2018 4.487 4.500 4.378 4.378 10,910 -0.07(-1.63%)
Jul 12, 2018 4.350 4.451 4.334 4.451 8,982 +0.11(+2.43%)
Jul 11, 2018 4.462 4.462 4.334 4.345 37,628 -0.13(-2.98%)
Jul 10, 2018 4.489 4.600 4.445 4.478 32,326 +0.04(+1.00%)
Jul 09, 2018 4.439 4.569 4.339 4.434 23,779 +0.02(+0.38%)
Jul 06, 2018 4.317 4.465 4.317 4.417 23,372 +0.11(+2.58%)
Jul 05, 2018 4.467 4.507 4.278 4.306 47,889 -0.16(-3.49%)
Jul 03, 2018 4.462 4.462 4.462 0 -0.01(-0.25%)
Jul 02, 2018 4.484 4.500 4.462 4.473 20,373 -0.02(-0.49%)
Jun 29, 2018 4.520 4.545 4.489 4.495 20,498 -0.01(-0.25%)
Jun 28, 2018 4.567 4.573 4.478 4.506 22,632 -0.03(-0.61%)
Jun 27, 2018 4.658 4.658 4.500 4.534 22,600 -0.02(-0.37%)
Jun 26, 2018 4.598 4.606 4.495 4.551 9,263 -0.04(-0.96%)
Jun 25, 2018 4.644 4.644 4.478 4.595 22,548 +0.08(+1.72%)
Jun 22, 2018 4.608 4.608 4.517 4.517 13,333 -0.01(-0.25%)
Jun 21, 2018 4.512 4.605 4.512 4.528 21,569 +0.07(+1.62%)
Jun 20, 2018 4.574 4.612 4.456 4.456 28,395 -0.07(-1.63%)
Jun 19, 2018 4.523 4.584 4.512 4.530 16,506 -0.04(-0.93%)
Jun 18, 2018 4.589 4.686 4.573 4.573 27,411 -0.06(-1.20%)
Jun 15, 2018 4.712 4.662 4.628 68,744 -0.03(-0.71%)
Jun 14, 2018 4.673 4.695 4.639 4.662 37,112 -0.03(-0.59%)
Jun 13, 2018 4.684 4.739 4.667 4.689 29,031 -0.03(-0.59%)
Jun 12, 2018 4.762 4.778 4.706 4.717 16,954 -0.11(-2.30%)
Jun 11, 2018 4.734 4.828 4.729 4.828 11,077 +0.03(+0.73%)
Jun 08, 2018 4.750 4.793 4.675 4.793 33,653 +0.01(+0.14%)
Jun 07, 2018 4.817 4.901 4.750 4.787 13,023 +0.01(+0.18%)
Jun 06, 2018 4.863 4.756 4.778 16,626 +0.00(+0.00%)
Jun 05, 2018 4.778 4.923 4.750 4.778 42,790 +0.02(+0.47%)
Jun 04, 2018 4.862 4.900 4.728 4.756 28,372 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.