Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 209.03 209.03 209.03 0 +0.03(+0.01%)
Aug 25, 2017 209.01 209.01 209.00 209.00 300 -0.02(-0.01%)
Aug 23, 2017 209.02 209.02 209.02 0 +0.01(+0.00%)
Aug 22, 2017 208.99 209.01 208.99 209.01 300 +0.01(+0.00%)
Aug 21, 2017 209.01 209.01 209.00 209.00 1,152 +0.00(+0.00%)
Aug 17, 2017 209.00 209.00 209.00 0 +4.00(+1.95%)
Aug 16, 2017 205.00 205.00 205.00 205.00 200 +2.00(+0.99%)
Aug 14, 2017 203.00 203.00 203.00 0 +0.90(+0.45%)
Aug 09, 2017 202.10 202.10 202.10 0 -0.68(-0.34%)
Aug 08, 2017 202.96 202.96 202.10 202.78 446 -1.93(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.