Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5710 0.5900 0.5710 0.5896 30,824 -0.00(-0.07%)
Aug 30, 2016 0.5970 0.6200 0.5700 0.5900 112,635 +0.01(+1.65%)
Aug 29, 2016 0.5700 0.6200 0.5700 0.5804 93,937 +0.01(+1.82%)
Aug 26, 2016 0.5952 0.6059 0.5627 0.5700 176,116 -0.02(-3.39%)
Aug 25, 2016 0.6100 0.6250 0.5803 0.5900 108,724 -0.01(-1.67%)
Aug 24, 2016 0.6100 0.6200 0.5811 0.6000 283,417 +0.00(+0.00%)
Aug 23, 2016 0.7501 0.7899 0.5710 0.6000 2,861,786 +0.03(+4.97%)
Aug 22, 2016 0.5996 0.5996 0.5679 0.5716 83,603 -0.02(-3.77%)
Aug 19, 2016 0.5911 0.5999 0.5911 0.5940 21,038 +0.00(+0.68%)
Aug 18, 2016 0.5817 0.5900 0.5674 0.5900 37,597 +0.02(+3.51%)
Aug 17, 2016 0.5600 0.5922 0.5510 0.5700 15,929 -0.01(-1.72%)
Aug 16, 2016 0.5500 0.6000 0.5500 0.5800 30,000 +0.02(+3.06%)
Aug 15, 2016 0.5600 0.5764 0.5570 0.5628 48,499 +0.01(+2.33%)
Aug 12, 2016 0.5424 0.5500 0.5300 0.5500 23,559 -0.00(-0.02%)
Aug 11, 2016 0.5548 0.5700 0.5215 0.5501 96,064 -0.02(-3.51%)
Aug 10, 2016 0.5800 0.6000 0.5700 0.5701 92,629 +0.00(+0.02%)
Aug 09, 2016 0.6000 0.6000 0.5700 0.5700 54,797 -0.01(-1.72%)
Aug 08, 2016 0.6000 0.6011 0.5711 0.5800 231,987 -0.06(-9.09%)
Aug 05, 2016 0.6500 0.6600 0.6101 0.6380 25,871 -0.00(-0.31%)
Aug 04, 2016 0.6600 0.6600 0.5705 0.6400 104,649 +0.04(+6.67%)
Aug 03, 2016 0.6010 0.6300 0.5900 0.6000 84,642 +0.01(+1.52%)
Aug 02, 2016 0.6300 0.6300 0.5900 0.5910 48,811 -0.03(-4.68%)
Aug 01, 2016 0.6100 0.6400 0.6100 0.6200 58,069 +0.01(+1.64%)
Jul 29, 2016 0.6110 0.6400 0.6000 0.6100 35,663 +0.02(+3.78%)
Jul 28, 2016 0.7790 0.7790 0.5800 0.5878 419,256 -0.02(-2.68%)
Jul 27, 2016 0.5900 0.6498 0.5900 0.6040 38,658 +0.01(+2.11%)
Jul 26, 2016 0.6483 0.6483 0.5900 0.5915 53,605 -0.01(-1.42%)
Jul 25, 2016 0.6800 0.6800 0.5900 0.6000 314,884 -0.10(-14.29%)
Jul 22, 2016 0.7400 0.7400 0.6905 0.7000 75,551 -0.04(-5.39%)
Jul 21, 2016 0.7500 0.7500 0.6812 0.7399 120,707 +0.01(+2.06%)
Jul 20, 2016 0.7397 0.7700 0.7001 0.7250 81,218 +0.01(+1.40%)
Jul 19, 2016 0.7200 0.7401 0.7150 0.7150 65,991 -0.03(-4.41%)
Jul 18, 2016 0.7500 0.7872 0.6900 0.7480 92,769 +0.01(+1.16%)
Jul 15, 2016 0.7193 0.7927 0.6950 0.7394 253,537 +0.02(+2.69%)
Jul 14, 2016 0.7300 0.7400 0.6900 0.7200 75,563 +0.01(+1.41%)
Jul 13, 2016 0.7200 0.7400 0.7100 0.7100 96,020 -0.01(-1.39%)
Jul 12, 2016 0.7300 0.7302 0.6800 0.7200 88,897 +0.03(+4.32%)
Jul 11, 2016 0.7000 0.7429 0.6900 0.6902 199,187 +0.01(+1.50%)
Jul 08, 2016 0.6700 0.8240 0.6500 0.6800 1,897,358 +0.03(+4.62%)
Jul 07, 2016 0.6100 0.6500 0.6100 0.6500 59,764 +0.07(+11.11%)
Jul 05, 2016 0.5670 0.6300 0.5670 0.5850 119,725 +0.03(+6.17%)
Jul 01, 2016 0.5700 0.5510 0.5510 0.5510 13,900 -0.03(-5.81%)
Jun 30, 2016 0.5500 0.6100 0.5500 0.5850 115,425 +0.04(+8.33%)
Jun 29, 2016 0.5600 0.5700 0.5200 0.5400 15,560 -0.01(-1.82%)
Jun 28, 2016 0.5911 0.5911 0.5202 0.5500 40,367 -0.02(-3.49%)
Jun 27, 2016 0.5700 0.5975 0.5100 0.5699 106,244 -0.00(-0.02%)
Jun 24, 2016 0.5700 0.6099 0.5500 0.5700 159,599 -0.05(-7.71%)
Jun 23, 2016 0.6025 0.6300 0.5800 0.6176 89,868 +0.03(+4.32%)
Jun 22, 2016 0.6180 0.6397 0.5900 0.5920 22,809 -0.01(-1.66%)
Jun 21, 2016 0.6101 0.6400 0.6014 0.6020 17,887 -0.02(-2.90%)
Jun 20, 2016 0.6100 0.6500 0.6100 0.6200 40,291 -0.01(-1.59%)
Jun 17, 2016 0.6101 0.6500 0.5900 0.6300 123,888 +0.02(+3.28%)
Jun 16, 2016 0.6700 0.6799 0.6100 0.6100 113,525 -0.03(-4.84%)
Jun 15, 2016 0.6000 0.6700 0.5995 0.6410 282,456 +0.06(+10.44%)
Jun 14, 2016 0.6300 0.6300 0.5700 0.5804 233,234 -0.05(-8.51%)
Jun 13, 2016 0.6850 0.6980 0.6200 0.6344 152,363 -0.06(-8.73%)
Jun 10, 2016 0.7200 0.7200 0.6150 0.6951 304,117 -0.00(-0.70%)
Jun 09, 2016 0.7204 0.8500 0.6100 0.7000 1,034,268 +0.02(+3.64%)
Jun 08, 2016 0.5899 0.7329 0.5800 0.6754 1,537,990 +0.06(+8.94%)
Jun 07, 2016 0.4800 0.8900 0.4800 0.6200 3,571,942 +0.16(+34.78%)
Jun 06, 2016 0.4351 0.4800 0.4249 0.4600 178,690 +0.03(+6.19%)
Jun 03, 2016 0.4550 0.4601 0.4200 0.4332 57,524 -0.02(-3.73%)
Jun 02, 2016 0.4300 0.4900 0.4201 0.4500 552,853 +0.03(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.