Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.120	6.240	6.080	6.180	14,909,822	+0.04(+0.65%)
Aug 30, 2016	6.200	6.250	6.120	6.140	8,671,688	-0.09(-1.44%)
Aug 29, 2016	6.170	6.260	6.130	6.230	11,144,066	+0.09(+1.47%)
Aug 26, 2016	6.140	6.300	6.070	6.140	20,692,356	-0.04(-0.65%)
Aug 25, 2016	5.980	6.190	5.920	6.180	13,517,161	+0.09(+1.48%)
Aug 24, 2016	6.090	6.180	6.070	6.090	13,410,150	-0.03(-0.49%)
Aug 23, 2016	6.040	6.160	6.020	6.120	16,628,172	+0.08(+1.32%)
Aug 22, 2016	5.900	6.060	5.890	6.040	12,862,693	+0.11(+1.85%)
Aug 19, 2016	6.010	6.040	5.850	5.930	14,132,235	-0.09(-1.50%)
Aug 18, 2016	5.950	6.100	5.950	6.020	10,135,376	+0.01(+0.17%)
Aug 17, 2016	6.050	6.070	5.870	6.010	15,737,154	-0.04(-0.66%)
Aug 16, 2016	6.130	6.180	6.040	6.050	12,837,216	-0.10(-1.63%)
Aug 15, 2016	6.100	6.180	6.070	6.150	14,833,214	+0.06(+0.99%)
Aug 12, 2016	6.130	6.145	6.050	6.090	10,582,994	-0.01(-0.16%)
Aug 11, 2016	6.160	6.200	5.965	6.100	15,829,043	-0.06(-0.97%)
Aug 10, 2016	6.200	6.260	6.150	6.160	13,055,402	-0.02(-0.32%)
Aug 09, 2016	6.220	6.250	6.115	6.180	10,292,471	-0.04(-0.64%)
Aug 08, 2016	6.170	6.280	6.160	6.220	17,803,864	+0.05(+0.81%)
Aug 05, 2016	6.220	6.350	6.140	6.170	20,615,274	-0.05(-0.80%)
Aug 04, 2016	6.030	6.250	5.980	6.220	16,892,086	+0.13(+2.13%)
Aug 03, 2016	5.940	6.120	5.870	6.090	15,262,306	+0.13(+2.18%)
Aug 02, 2016	6.120	6.190	5.860	5.960	24,504,784	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Log In Using Your Account

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services