Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 84.98 85.25 84.68 85.10 2,916,890 -0.12(-0.15%)
Aug 30, 2016 85.16 85.38 84.96 85.23 1,745,928 +0.20(+0.24%)
Aug 29, 2016 85.12 85.22 84.86 85.02 2,470,037 +0.13(+0.16%)
Aug 26, 2016 85.10 85.57 84.61 84.89 2,467,831 -0.30(-0.35%)
Aug 25, 2016 85.47 85.47 84.94 85.19 2,367,953 -0.24(-0.28%)
Aug 24, 2016 85.29 85.53 84.98 85.43 3,560,346 +0.16(+0.18%)
Aug 23, 2016 85.58 85.90 85.24 85.27 2,759,385 -0.30(-0.36%)
Aug 22, 2016 86.00 86.00 85.45 85.58 2,645,748 -0.58(-0.67%)
Aug 19, 2016 86.04 86.29 85.77 86.15 2,070,647 +0.06(+0.07%)
Aug 18, 2016 85.73 86.11 85.69 86.09 2,353,052 +0.19(+0.23%)
Aug 17, 2016 85.56 85.95 85.34 85.90 1,980,091 +0.34(+0.39%)
Aug 16, 2016 85.19 85.69 85.19 85.56 1,626,427 -0.03(-0.04%)
Aug 15, 2016 85.74 86.29 85.56 85.59 1,987,714 -0.05(-0.05%)
Aug 12, 2016 85.69 85.76 85.41 85.64 2,182,579 -0.16(-0.19%)
Aug 11, 2016 85.06 85.90 85.06 85.80 3,601,513 +0.79(+0.93%)
Aug 10, 2016 84.81 85.11 84.63 85.01 1,962,736 +0.18(+0.21%)
Aug 09, 2016 84.39 85.11 84.33 84.83 2,314,089 +0.53(+0.63%)
Aug 08, 2016 84.40 84.65 83.99 84.30 2,632,896 +0.13(+0.16%)
Aug 05, 2016 83.61 84.26 83.51 84.17 3,118,811 +0.74(+0.88%)
Aug 04, 2016 83.86 84.33 83.39 83.43 2,838,383 -0.35(-0.42%)
Aug 03, 2016 83.09 83.84 83.09 83.78 3,018,048 +0.64(+0.77%)
Aug 02, 2016 83.49 83.66 82.72 83.14 3,154,170 -0.43(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.