Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.23 25.44 24.96 25.38 1,272,921 +0.04(+0.17%)
Aug 28, 2015 25.23 25.37 25.06 25.34 1,380,056 -0.11(-0.42%)
Aug 27, 2015 25.08 25.56 24.90 25.44 1,799,220 +0.66(+2.66%)
Aug 26, 2015 24.99 25.06 24.27 24.78 2,000,696 +0.19(+0.79%)
Aug 25, 2015 25.24 25.30 24.52 24.59 2,850,936 -0.14(-0.58%)
Aug 24, 2015 25.09 25.27 19.76 24.73 2,860,694 -1.30(-4.99%)
Aug 21, 2015 25.67 26.16 25.65 26.03 2,532,837 +0.19(+0.73%)
Aug 20, 2015 25.89 25.99 25.78 25.84 1,086,239 -0.21(-0.79%)
Aug 19, 2015 25.96 26.22 25.84 26.05 1,048,499 +0.05(+0.19%)
Aug 18, 2015 25.88 26.04 25.80 26.00 1,329,402 +0.11(+0.44%)
Aug 17, 2015 25.67 25.95 25.56 25.89 1,354,449 +0.12(+0.46%)
Aug 14, 2015 25.71 25.87 25.62 25.77 1,089,280 +0.06(+0.24%)
Aug 13, 2015 25.81 25.84 25.57 25.71 971,438 -0.13(-0.49%)
Aug 12, 2015 25.70 25.89 25.52 25.83 1,001,008 +0.18(+0.68%)
Aug 11, 2015 25.82 25.90 25.47 25.66 1,407,385 -0.41(-1.59%)
Aug 10, 2015 25.89 26.08 25.82 26.07 988,791 +0.19(+0.75%)
Aug 07, 2015 25.87 26.10 25.73 25.87 1,227,499 -0.09(-0.34%)
Aug 06, 2015 25.98 26.07 25.67 25.96 2,034,627 +0.19(+0.73%)
Aug 05, 2015 25.74 25.88 25.72 25.77 1,341,864 +0.14(+0.54%)
Aug 04, 2015 25.80 25.80 25.48 25.64 1,258,584 -0.14(-0.56%)
Aug 03, 2015 25.82 25.96 25.71 25.78 874,778 -0.04(-0.15%)
Jul 31, 2015 25.91 25.98 25.73 25.82 1,340,825 +0.05(+0.19%)
Jul 30, 2015 25.66 25.93 25.54 25.77 1,133,534 +0.03(+0.12%)
Jul 29, 2015 25.59 25.96 25.58 25.74 1,387,087 +0.13(+0.49%)
Jul 28, 2015 25.60 25.67 25.33 25.61 1,644,465 +0.14(+0.54%)
Jul 27, 2015 25.62 25.71 25.37 25.47 1,388,652 -0.19(-0.73%)
Jul 24, 2015 25.15 25.68 25.10 25.66 2,130,175 +0.54(+2.15%)
Jul 23, 2015 25.36 25.57 24.93 25.12 3,895,230 -0.31(-1.21%)
Jul 22, 2015 25.76 25.86 25.38 25.43 3,601,043 -0.51(-1.96%)
Jul 21, 2015 26.36 26.37 25.81 25.94 3,047,298 -0.38(-1.43%)
Jul 20, 2015 26.78 26.78 26.21 26.31 3,102,609 -0.42(-1.57%)
Jul 17, 2015 26.70 26.77 26.49 26.73 1,019,582 +0.06(+0.21%)
Jul 16, 2015 26.62 26.76 26.57 26.68 1,403,068 +0.11(+0.43%)
Jul 15, 2015 26.56 26.57 26.28 26.57 1,347,685 -0.14(-0.52%)
Jul 14, 2015 26.58 26.72 26.35 26.70 1,352,226 +0.10(+0.38%)
Jul 13, 2015 26.45 26.62 26.34 26.60 1,156,867 +0.20(+0.76%)
Jul 10, 2015 26.11 26.45 25.93 26.40 1,505,584 +0.46(+1.77%)
Jul 09, 2015 26.30 26.34 25.89 25.94 1,533,201 -0.13(-0.48%)
Jul 08, 2015 26.22 26.34 26.02 26.07 1,883,382 -0.35(-1.33%)
Jul 07, 2015 26.55 26.59 26.18 26.42 1,619,328 -0.27(-1.01%)
Jul 06, 2015 26.53 26.72 26.38 26.69 1,275,926 -0.16(-0.61%)
Jul 02, 2015 26.50 26.85 26.85 26.85 1,214,999 -0.10(-0.37%)
Jul 01, 2015 26.77 26.96 26.75 26.95 870,812 +0.28(+1.06%)
Jun 30, 2015 26.81 26.88 26.61 26.67 2,555,216 -0.16(-0.58%)
Jun 29, 2015 27.25 27.42 26.82 26.83 2,365,265 -0.80(-2.88%)
Jun 26, 2015 27.62 27.81 27.53 27.63 1,353,573 -0.11(-0.41%)
Jun 25, 2015 27.51 27.83 27.49 27.74 1,844,453 +0.41(+1.49%)
Jun 24, 2015 27.29 27.41 27.07 27.33 1,242,137 +0.01(+0.02%)
Jun 23, 2015 27.21 27.51 27.20 27.32 1,397,963 +0.09(+0.32%)
Jun 22, 2015 27.13 27.39 27.00 27.24 1,480,967 +0.30(+1.12%)
Jun 19, 2015 26.99 27.27 26.87 26.94 1,614,009 -0.28(-1.01%)
Jun 18, 2015 27.34 27.37 27.12 27.21 1,395,874 +0.03(+0.12%)
Jun 17, 2015 27.12 27.28 26.93 27.18 1,221,534 +0.04(+0.14%)
Jun 16, 2015 27.07 27.17 26.99 27.14 1,214,358 -0.06(-0.21%)
Jun 15, 2015 27.00 27.24 26.97 27.20 1,678,832 +0.02(+0.07%)
Jun 12, 2015 27.19 27.25 27.04 27.18 2,828,843 -0.18(-0.64%)
Jun 11, 2015 27.46 27.53 27.29 27.36 1,217,362 -0.20(-0.73%)
Jun 10, 2015 27.64 27.64 27.45 27.56 1,335,862 +0.25(+0.93%)
Jun 09, 2015 27.30 27.38 27.04 27.30 981,425 +0.09(+0.34%)
Jun 08, 2015 27.36 27.37 27.09 27.21 1,110,952 -0.12(-0.43%)
Jun 05, 2015 27.27 27.44 27.12 27.33 1,500,731 -0.04(-0.16%)
Jun 04, 2015 27.36 27.51 27.29 27.37 1,498,636 -0.18(-0.65%)
Jun 03, 2015 27.24 27.62 27.17 27.55 1,321,899 +0.23(+0.84%)
Jun 02, 2015 27.10 27.40 27.04 27.32 1,132,130 +0.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.