Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 202.02 202.02 197.34 199.68 34,360 -2.53(-1.25%)
Aug 28, 2015 204.07 206.60 199.68 202.21 62,518 -4.00(-1.94%)
Aug 27, 2015 199.78 207.28 199.78 206.21 77,625 +7.80(+3.93%)
Aug 26, 2015 200.56 201.14 193.93 198.41 77,531 +0.00(+0.00%)
Aug 25, 2015 198.12 200.75 193.74 198.41 237,662 +7.31(+3.82%)
Aug 24, 2015 179.22 193.44 176.29 191.10 130,210 +0.29(+0.15%)
Aug 21, 2015 194.81 196.76 187.50 190.81 128,683 -2.14(-1.11%)
Aug 20, 2015 204.26 204.26 189.05 192.96 109,141 -12.96(-6.29%)
Aug 19, 2015 212.15 216.25 205.53 205.92 88,335 -8.09(-3.78%)
Aug 18, 2015 214.40 218.39 213.28 214.01 46,542 -2.73(-1.26%)
Aug 17, 2015 215.08 218.29 212.93 216.73 29,313 +0.39(+0.18%)
Aug 14, 2015 215.18 220.24 212.45 216.34 67,113 +1.85(+0.86%)
Aug 13, 2015 219.66 220.44 214.10 214.49 37,801 -2.92(-1.34%)
Aug 12, 2015 217.61 221.12 214.49 217.42 81,061 -3.02(-1.37%)
Aug 11, 2015 222.19 223.36 219.37 220.44 46,879 -4.19(-1.87%)
Aug 10, 2015 224.53 227.16 222.78 224.63 58,276 +2.14(+0.96%)
Aug 07, 2015 223.17 225.60 221.61 222.48 60,638 -0.68(-0.31%)
Aug 06, 2015 221.51 225.02 220.93 223.17 54,452 +1.17(+0.53%)
Aug 05, 2015 223.95 226.38 219.46 222.00 91,055 +0.00(+0.00%)
Aug 04, 2015 217.32 223.56 215.66 222.00 44,451 +5.46(+2.52%)
Aug 03, 2015 218.39 220.93 215.66 216.54 26,387 -1.75(-0.80%)
Jul 31, 2015 222.68 222.98 216.15 218.29 50,736 -3.12(-1.41%)
Jul 30, 2015 221.22 222.00 218.88 221.41 26,758 -0.29(-0.13%)
Jul 29, 2015 218.29 223.17 218.00 221.71 30,014 +3.41(+1.56%)
Jul 28, 2015 219.95 219.95 216.93 218.29 30,389 +1.17(+0.54%)
Jul 27, 2015 214.40 219.17 212.25 217.12 79,648 -5.65(-2.54%)
Jul 24, 2015 225.70 225.99 221.31 222.78 113,514 -3.31(-1.47%)
Jul 23, 2015 224.24 232.03 224.24 226.09 129,018 +3.41(+1.53%)
Jul 22, 2015 230.18 230.23 218.10 222.68 164,883 -8.77(-3.79%)
Jul 21, 2015 233.89 242.56 231.16 231.45 132,454 +1.27(+0.55%)
Jul 20, 2015 231.65 233.30 229.99 230.18 130,585 -2.05(-0.88%)
Jul 17, 2015 232.03 233.89 230.47 232.23 79,417 +0.00(+0.00%)
Jul 16, 2015 233.89 234.57 231.16 232.23 111,289 +0.58(+0.25%)
Jul 15, 2015 231.65 232.13 228.92 231.65 139,253 -0.19(-0.08%)
Jul 14, 2015 230.28 234.47 230.28 231.84 53,749 +0.49(+0.21%)
Jul 13, 2015 230.57 232.23 228.72 231.35 168,695 +2.73(+1.19%)
Jul 10, 2015 227.45 231.25 225.99 228.62 191,772 -2.44(-1.05%)
Jul 09, 2015 228.43 232.42 226.58 231.06 210,671 +9.94(+4.50%)
Jul 08, 2015 219.07 224.82 215.76 221.12 384,900 -4.09(-1.82%)
Jul 07, 2015 218.10 226.77 215.37 225.21 432,998 +2.05(+0.92%)
Jul 06, 2015 227.45 230.57 214.49 223.17 492,644 -8.77(-3.78%)
Jul 02, 2015 231.25 231.94 231.94 231.94 161,401 -0.58(-0.25%)
Jul 01, 2015 239.83 239.83 231.25 232.52 134,101 -6.43(-2.69%)
Jun 30, 2015 233.89 239.25 233.50 238.95 164,074 +7.41(+3.20%)
Jun 29, 2015 236.32 236.32 226.48 231.55 228,827 -8.48(-3.53%)
Jun 26, 2015 238.17 241.49 236.62 240.03 123,387 -0.10(-0.04%)
Jun 25, 2015 241.59 241.73 238.24 240.12 120,847 -2.24(-0.93%)
Jun 24, 2015 241.10 242.75 239.87 242.37 102,653 +1.27(+0.53%)
Jun 23, 2015 243.05 243.07 239.31 241.10 44,778 +0.39(+0.16%)
Jun 22, 2015 244.31 247.34 240.06 240.71 129,731 -3.61(-1.48%)
Jun 19, 2015 252.79 252.79 243.92 244.31 105,716 -9.06(-3.58%)
Jun 18, 2015 254.94 257.57 252.01 253.38 111,764 -0.78(-0.31%)
Jun 17, 2015 249.87 256.30 248.89 254.16 180,227 +8.77(+3.57%)
Jun 16, 2015 247.04 249.19 243.63 245.39 106,064 -3.02(-1.22%)
Jun 15, 2015 247.82 250.06 244.80 248.41 301,131 -0.29(-0.12%)
Jun 12, 2015 252.89 254.64 248.50 248.70 239,539 -4.87(-1.92%)
Jun 11, 2015 247.92 257.86 245.00 253.57 426,092 +6.34(+2.56%)
Jun 10, 2015 232.81 257.86 231.55 247.24 902,847 +13.74(+5.88%)
Jun 09, 2015 233.30 235.25 232.72 233.50 135,758 -0.68(-0.29%)
Jun 08, 2015 240.12 241.10 233.89 234.18 52,546 -4.78(-2.00%)
Jun 05, 2015 234.76 241.49 234.57 238.95 146,871 +4.09(+1.74%)
Jun 04, 2015 230.57 236.42 230.09 234.86 101,284 +1.17(+0.50%)
Jun 03, 2015 238.17 240.03 233.59 233.69 168,091 -2.05(-0.87%)
Jun 02, 2015 234.18 238.86 233.45 235.74 128,751 +2.24(+0.96%)
Jun 01, 2015 233.79 235.74 228.72 233.50 137,140 +1.27(+0.55%)
May 29, 2015 234.18 235.25 229.31 232.23 127,583 -2.14(-0.91%)
May 28, 2015 231.45 234.86 230.09 234.37 133,667 -0.49(-0.21%)
May 27, 2015 233.69 237.39 232.52 234.86 109,497 +2.44(+1.05%)
May 26, 2015 239.93 241.10 228.38 232.42 101,006 -6.33(-2.65%)
May 22, 2015 237.30 238.76 238.76 238.76 96,005 +2.14(+0.91%)
May 21, 2015 233.98 239.54 232.81 236.62 112,480 +3.02(+1.29%)
May 20, 2015 234.67 236.42 231.74 233.59 57,676 -1.66(-0.70%)
May 19, 2015 238.76 240.90 234.57 235.25 62,700 -2.63(-1.11%)
May 18, 2015 238.27 239.32 234.37 237.88 213,952 -0.68(-0.29%)
May 15, 2015 239.83 241.68 236.71 238.56 45,896 -0.10(-0.04%)
May 14, 2015 237.49 239.44 234.86 238.66 94,979 +0.97(+0.41%)
May 13, 2015 235.74 240.51 235.74 237.69 72,408 +2.53(+1.08%)
May 12, 2015 235.84 239.64 234.67 235.15 99,405 -1.56(-0.66%)
May 11, 2015 241.29 242.17 235.54 236.71 138,628 -4.68(-1.94%)
May 08, 2015 242.66 245.58 240.12 241.39 81,261 +1.07(+0.45%)
May 07, 2015 244.22 244.51 239.73 240.32 119,970 -2.63(-1.08%)
May 06, 2015 243.63 246.07 239.83 242.95 362,768 -0.97(-0.40%)
May 05, 2015 243.14 246.16 241.00 243.92 91,720 -2.92(-1.18%)
May 04, 2015 250.65 251.18 245.19 246.85 158,539 -2.63(-1.05%)
May 01, 2015 250.94 252.89 248.21 249.48 116,107 +0.10(+0.04%)
Apr 30, 2015 253.77 254.16 248.03 249.38 113,256 -4.97(-1.95%)
Apr 29, 2015 260.20 260.20 253.86 254.35 91,712 -7.31(-2.79%)
Apr 28, 2015 260.59 263.80 258.83 261.66 112,926 -0.19(-0.07%)
Apr 27, 2015 259.42 264.83 259.42 261.86 120,524 +3.41(+1.32%)
Apr 24, 2015 259.81 264.00 258.15 258.44 141,412 -1.66(-0.64%)
Apr 23, 2015 254.35 261.17 252.31 260.10 118,349 +5.85(+2.30%)
Apr 22, 2015 248.89 254.74 245.97 254.25 136,089 +7.41(+3.00%)
Apr 21, 2015 253.57 253.57 241.49 246.85 142,374 +6.33(+2.63%)
Apr 20, 2015 233.40 243.92 232.33 240.51 157,197 +7.80(+3.35%)
Apr 17, 2015 229.01 233.79 227.06 232.72 105,124 +0.39(+0.17%)
Apr 16, 2015 233.11 234.86 231.16 232.33 82,666 +1.17(+0.51%)
Apr 15, 2015 233.20 235.64 231.11 231.16 124,061 -2.05(-0.88%)
Apr 14, 2015 238.95 241.10 230.28 233.20 157,343 -4.78(-2.01%)
Apr 13, 2015 234.47 242.07 229.99 237.98 91,018 -0.97(-0.41%)
Apr 10, 2015 249.97 251.23 237.49 238.95 102,016 -12.38(-4.92%)
Apr 09, 2015 249.97 253.28 245.78 251.33 130,025 +0.78(+0.31%)
Apr 08, 2015 241.19 250.75 240.03 250.55 133,117 +10.72(+4.47%)
Apr 07, 2015 237.39 242.37 235.74 239.83 83,270 +3.02(+1.28%)
Apr 06, 2015 235.44 237.88 233.98 236.81 80,441 +2.53(+1.08%)
Apr 02, 2015 226.97 234.28 234.28 234.28 184,684 +8.58(+3.80%)
Apr 01, 2015 216.25 226.87 216.05 225.70 103,122 +9.65(+4.47%)
Mar 31, 2015 222.29 222.48 215.86 216.05 83,259 -5.95(-2.68%)
Mar 30, 2015 217.81 225.12 214.59 222.00 82,293 +5.95(+2.75%)
Mar 27, 2015 215.37 216.93 213.52 216.05 53,457 -0.29(-0.14%)
Mar 26, 2015 213.91 222.00 210.60 216.34 105,279 +2.63(+1.23%)
Mar 25, 2015 212.45 217.22 210.69 213.71 88,421 -0.49(-0.23%)
Mar 24, 2015 214.40 215.76 213.47 214.20 97,020 -0.19(-0.09%)
Mar 23, 2015 208.16 217.22 208.06 214.40 114,544 +5.26(+2.52%)
Mar 20, 2015 202.41 210.11 201.87 209.13 80,756 +6.63(+3.27%)
Mar 19, 2015 203.87 203.87 199.73 202.51 48,895 -2.53(-1.24%)
Mar 18, 2015 208.26 208.94 203.58 205.04 63,517 -3.41(-1.64%)
Mar 17, 2015 204.75 208.45 202.60 208.45 113,968 +4.00(+1.95%)
Mar 16, 2015 200.85 205.62 199.78 204.46 67,186 +4.09(+2.04%)
Mar 13, 2015 200.95 201.43 199.49 200.36 35,832 -0.10(-0.05%)
Mar 12, 2015 200.26 202.41 199.19 200.46 87,380 +0.59(+0.29%)
Mar 11, 2015 199.39 200.36 198.61 199.88 52,776 +0.00(+0.00%)
Mar 10, 2015 198.41 200.26 195.98 199.88 92,151 -0.19(-0.10%)
Mar 09, 2015 198.12 200.36 197.34 200.07 67,608 +2.34(+1.18%)
Mar 06, 2015 201.73 201.73 196.76 197.73 71,930 -3.61(-1.79%)
Mar 05, 2015 195.20 202.46 195.10 201.34 89,712 +6.43(+3.30%)
Mar 04, 2015 191.79 196.37 191.79 194.91 73,424 +3.12(+1.63%)
Mar 03, 2015 188.67 191.98 186.13 191.79 67,034 +0.68(+0.36%)
Mar 02, 2015 186.72 191.40 186.23 191.10 62,314 +4.39(+2.35%)
Feb 27, 2015 191.88 191.88 183.99 186.72 60,030 -3.61(-1.89%)
Feb 26, 2015 192.96 193.35 188.67 190.32 246,124 -3.02(-1.56%)
Feb 25, 2015 199.00 199.55 192.27 193.35 64,957 -5.46(-2.74%)
Feb 24, 2015 200.26 200.26 196.07 198.80 112,046 -1.75(-0.87%)
Feb 23, 2015 195.49 201.34 194.81 200.56 142,692 +5.55(+2.85%)
Feb 20, 2015 192.18 195.29 191.59 195.00 65,902 +2.05(+1.06%)
Feb 19, 2015 187.40 193.93 187.40 192.96 89,280 +6.14(+3.29%)
Feb 18, 2015 185.06 187.79 184.48 186.82 64,746 +1.17(+0.63%)
Feb 17, 2015 183.02 185.65 183.02 185.65 53,258 +2.53(+1.38%)
Feb 13, 2015 183.80 183.11 183.11 183.11 75,821 +0.10(+0.05%)
Feb 12, 2015 181.36 185.21 181.36 183.02 63,808 +1.75(+0.97%)
Feb 11, 2015 181.94 182.14 180.34 181.26 41,104 -0.29(-0.16%)
Feb 10, 2015 182.92 182.92 180.09 181.55 95,759 -0.29(-0.16%)
Feb 09, 2015 182.33 183.50 179.70 181.85 103,749 +0.19(+0.11%)
Feb 06, 2015 180.00 182.04 179.34 181.65 109,968 +1.17(+0.65%)
Feb 05, 2015 181.16 182.53 179.17 180.48 106,821 -0.59(-0.32%)
Feb 04, 2015 183.80 184.19 180.38 181.07 46,691 -0.78(-0.43%)
Feb 03, 2015 180.38 184.48 178.44 181.85 92,778 +2.83(+1.58%)
Feb 02, 2015 177.66 179.70 176.39 179.02 127,790 +0.78(+0.44%)
Jan 30, 2015 177.66 179.80 176.58 178.24 70,511 -1.07(-0.60%)
Jan 29, 2015 180.09 180.29 177.47 179.31 85,334 -0.49(-0.27%)
Jan 28, 2015 179.41 181.65 176.34 179.80 221,317 +0.00(+0.00%)
Jan 27, 2015 181.26 181.85 177.95 179.80 350,512 -2.05(-1.13%)
Jan 26, 2015 182.33 186.62 179.51 181.85 158,406 +0.29(+0.16%)
Jan 23, 2015 186.33 187.50 178.34 181.55 242,862 -5.26(-2.82%)
Jan 22, 2015 191.40 194.81 185.50 186.82 290,908 -3.80(-1.99%)
Jan 21, 2015 195.49 196.37 186.72 190.62 320,845 -6.14(-3.12%)
Jan 20, 2015 199.88 212.35 196.07 196.76 178,828 -3.12(-1.56%)
Jan 16, 2015 199.29 202.90 198.61 199.88 127,122 -0.59(-0.29%)
Jan 15, 2015 207.48 208.35 200.07 200.46 161,037 -6.24(-3.02%)
Jan 14, 2015 206.89 207.96 204.84 206.70 76,060 -1.36(-0.66%)
Jan 13, 2015 209.52 210.11 206.70 208.06 51,958 +0.19(+0.09%)
Jan 12, 2015 203.58 208.06 202.31 207.87 110,373 +3.41(+1.67%)
Jan 09, 2015 202.51 205.33 198.80 204.46 126,614 +2.05(+1.01%)
Jan 08, 2015 199.68 203.58 198.80 202.41 43,195 +1.56(+0.78%)
Jan 07, 2015 203.38 203.38 198.71 200.85 73,274 -0.49(-0.24%)
Jan 06, 2015 202.60 203.77 195.20 201.34 98,335 -1.85(-0.91%)
Jan 05, 2015 198.90 205.24 198.75 203.19 70,828 +4.19(+2.11%)
Jan 02, 2015 200.85 201.43 196.76 199.00 35,564 +0.10(+0.05%)
Dec 31, 2014 200.56 198.90 198.90 198.90 27,592 -0.39(-0.20%)
Dec 30, 2014 196.95 199.78 196.66 199.29 64,099 +1.75(+0.89%)
Dec 29, 2014 196.27 198.80 196.27 197.54 55,279 +0.78(+0.40%)
Dec 26, 2014 200.07 200.07 195.69 196.76 20,797 -1.56(-0.79%)
Dec 24, 2014 198.22 198.32 198.32 198.32 27,695 -0.39(-0.20%)
Dec 23, 2014 199.39 201.24 198.71 198.71 40,861 -0.68(-0.34%)
Dec 22, 2014 199.88 201.53 199.34 199.39 67,985 -0.88(-0.44%)
Dec 19, 2014 198.80 202.02 197.63 200.26 164,081 +2.05(+1.03%)
Dec 18, 2014 202.31 205.70 197.61 198.22 117,944 -1.85(-0.93%)
Dec 17, 2014 200.07 202.02 195.78 200.07 60,442 +3.61(+1.84%)
Dec 16, 2014 199.68 201.92 196.46 196.46 74,095 -4.68(-2.33%)
Dec 15, 2014 205.24 206.79 200.75 201.14 62,791 -3.80(-1.85%)
Dec 12, 2014 206.99 209.52 204.94 204.94 77,398 -3.22(-1.54%)
Dec 11, 2014 205.04 210.40 203.29 208.16 110,380 +3.12(+1.52%)
Dec 10, 2014 203.77 205.33 202.12 205.04 141,837 +1.17(+0.57%)
Dec 09, 2014 199.97 204.36 199.58 203.87 85,593 -0.78(-0.38%)
Dec 08, 2014 208.06 208.35 201.43 204.65 84,998 -3.51(-1.69%)
Dec 05, 2014 212.25 212.25 209.28 208.16 57,929 -1.85(-0.88%)
Dec 04, 2014 210.30 211.57 206.86 210.01 111,711 +1.36(+0.65%)
Dec 03, 2014 212.35 213.23 208.45 208.65 57,612 -4.19(-1.97%)
Dec 02, 2014 211.86 214.98 210.01 212.84 73,316 +2.53(+1.20%)
Dec 01, 2014 214.40 214.78 209.13 210.30 111,621 -5.26(-2.44%)
Nov 28, 2014 216.44 218.29 215.08 215.56 34,114 -2.24(-1.03%)
Nov 26, 2014 219.07 217.81 217.81 217.81 34,375 -0.39(-0.18%)
Nov 25, 2014 218.59 219.37 217.42 218.20 45,898 -1.17(-0.53%)
Nov 24, 2014 217.71 220.15 217.71 219.37 101,455 +1.66(+0.76%)
Nov 21, 2014 221.02 222.48 217.32 217.71 114,720 -1.56(-0.71%)
Nov 20, 2014 222.19 223.26 217.51 219.27 146,290 -2.53(-1.14%)
Nov 19, 2014 217.22 222.58 214.69 221.80 190,236 +3.31(+1.52%)
Nov 18, 2014 220.24 223.17 218.29 218.49 250,751 -3.70(-1.67%)
Nov 17, 2014 217.22 223.65 217.22 222.19 192,364 +3.31(+1.51%)
Nov 14, 2014 215.18 219.07 211.96 218.88 78,027 +3.60(+1.67%)
Nov 13, 2014 212.35 215.56 210.79 215.27 88,843 +2.73(+1.28%)
Nov 12, 2014 211.96 214.88 210.11 212.54 91,068 -0.29(-0.14%)
Nov 11, 2014 211.18 214.40 209.52 212.84 120,535 +1.75(+0.83%)
Nov 10, 2014 218.49 218.88 209.72 211.08 205,461 -6.72(-3.09%)
Nov 07, 2014 218.10 220.34 214.59 217.81 103,462 +0.49(+0.22%)
Nov 06, 2014 214.69 218.68 214.40 217.32 101,134 +3.41(+1.59%)
Nov 05, 2014 214.10 216.25 211.28 213.91 161,412 +0.00(+0.00%)
Nov 04, 2014 214.40 214.69 208.84 213.91 162,651 -0.49(-0.23%)
Nov 03, 2014 211.76 214.78 208.74 214.40 85,583 +3.90(+1.85%)
Oct 31, 2014 212.35 214.49 207.67 210.50 148,192 +0.88(+0.42%)
Oct 30, 2014 209.52 211.67 208.84 209.62 136,414 -0.78(-0.37%)
Oct 29, 2014 211.76 213.91 208.35 210.40 159,601 +0.10(+0.05%)
Oct 28, 2014 208.65 212.15 206.79 210.30 131,996 +2.05(+0.98%)
Oct 27, 2014 215.86 217.81 217.81 208.26 173,086 -9.55(-4.38%)
Oct 24, 2014 200.46 218.88 199.88 217.81 290,584 +9.26(+4.44%)
Oct 23, 2014 211.47 212.06 206.60 208.55 152,313 +0.39(+0.19%)
Oct 22, 2014 209.33 212.06 206.60 208.16 120,440 -1.85(-0.88%)
Oct 21, 2014 201.53 211.38 200.85 210.01 182,268 +4.29(+2.08%)
Oct 20, 2014 203.09 205.33 202.75 205.72 139,383 +3.51(+1.73%)
Oct 17, 2014 205.62 207.09 201.34 202.21 218,448 -2.92(-1.43%)
Oct 16, 2014 200.46 205.04 198.41 205.14 170,544 +1.75(+0.86%)
Oct 15, 2014 200.26 206.01 195.00 203.38 318,082 -11.11(-5.18%)
Oct 14, 2014 213.52 216.54 204.16 214.49 153,853 +0.97(+0.46%)
Oct 13, 2014 222.00 224.92 212.93 213.52 311,284 -8.19(-3.69%)
Oct 10, 2014 226.28 229.31 221.61 221.71 122,445 -6.14(-2.69%)
Oct 09, 2014 231.84 231.94 224.92 227.84 110,635 -3.80(-1.64%)
Oct 08, 2014 226.48 231.65 219.95 231.65 133,236 +5.75(+2.55%)
Oct 07, 2014 229.99 229.99 225.12 225.90 112,678 -4.00(-1.74%)
Oct 06, 2014 232.13 233.11 228.72 229.89 129,619 -1.85(-0.80%)
Oct 03, 2014 231.45 235.84 230.67 231.74 222,756 +1.27(+0.55%)
Oct 02, 2014 224.92 232.52 224.65 230.47 104,655 +5.75(+2.56%)
Oct 01, 2014 226.58 232.13 222.97 224.73 167,196 -1.36(-0.60%)
Sep 30, 2014 218.10 227.26 216.73 226.09 271,140 +8.58(+3.94%)
Sep 29, 2014 214.59 218.10 213.62 217.51 89,497 +1.75(+0.81%)
Sep 26, 2014 214.78 217.12 212.84 215.76 122,506 +3.22(+1.51%)
Sep 25, 2014 212.54 215.37 212.25 212.54 153,576 +0.10(+0.05%)
Sep 24, 2014 213.71 214.20 212.15 212.45 66,882 -0.97(-0.46%)
Sep 23, 2014 212.93 216.15 211.08 213.42 92,942 -0.29(-0.14%)
Sep 22, 2014 212.35 214.98 211.28 213.71 138,334 +1.36(+0.64%)
Sep 19, 2014 213.52 214.35 211.28 212.35 208,701 -1.17(-0.55%)
Sep 18, 2014 216.54 217.42 213.23 213.52 169,471 -2.34(-1.08%)
Sep 17, 2014 215.47 216.83 213.81 215.86 86,744 +0.29(+0.14%)
Sep 16, 2014 213.13 217.12 211.76 215.56 131,448 +1.95(+0.91%)
Sep 15, 2014 217.32 217.61 211.76 213.62 134,493 -4.87(-2.23%)
Sep 12, 2014 220.15 220.15 217.12 218.49 85,765 -1.75(-0.80%)
Sep 11, 2014 217.61 220.24 217.22 220.24 112,798 +1.37(+0.62%)
Sep 10, 2014 219.27 219.56 217.22 218.88 85,202 -0.49(-0.22%)
Sep 09, 2014 221.51 222.09 218.78 219.37 76,395 -1.66(-0.75%)
Sep 08, 2014 222.48 224.24 220.19 221.02 75,356 -2.44(-1.09%)
Sep 05, 2014 221.71 224.14 221.51 223.46 133,286 +1.27(+0.57%)
Sep 04, 2014 223.56 223.56 221.66 222.19 69,192 +0.29(+0.13%)
Sep 03, 2014 222.97 224.38 220.93 221.90 100,927 +0.68(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.