Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4710 +0.0010 (+0.21%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.098 8.500 7.630 8.500 3,330 +0.53(+6.58%)
Aug 28, 2015 7.263 8.750 7.263 7.975 5,526 +0.47(+6.33%)
Aug 27, 2015 7.402 7.997 7.310 7.500 1,183 -0.01(-0.17%)
Aug 26, 2015 7.500 7.798 7.250 7.513 2,935 +0.01(+0.17%)
Aug 25, 2015 8.188 8.533 7.500 7.500 2,823 -0.62(-7.69%)
Aug 24, 2015 7.750 8.420 7.500 8.125 3,685 -0.12(-1.52%)
Aug 21, 2015 8.717 8.717 8.250 8.250 4,627 -0.47(-5.36%)
Aug 20, 2015 8.848 8.947 8.375 8.717 2,615 -0.03(-0.37%)
Aug 19, 2015 9.025 9.043 8.750 8.750 2,028 -0.16(-1.82%)
Aug 18, 2015 8.332 10.45 7.570 8.912 11,437 +0.54(+6.42%)
Aug 17, 2015 8.797 9.000 7.500 8.375 6,058 -0.13(-1.59%)
Aug 14, 2015 7.650 8.750 7.650 8.510 4,196 +0.55(+6.88%)
Aug 13, 2015 7.950 8.000 7.545 7.963 3,675 +0.38(+5.05%)
Aug 12, 2015 7.223 7.580 7.223 7.580 4,210 +0.46(+6.54%)
Aug 11, 2015 7.188 7.500 7.000 7.115 1,484 -0.07(-1.01%)
Aug 10, 2015 7.200 7.500 7.030 7.188 1,350 +0.06(+0.88%)
Aug 07, 2015 7.160 7.160 6.750 7.125 1,421 +0.12(+1.79%)
Aug 06, 2015 7.000 7.250 6.750 7.000 577 +0.12(+1.82%)
Aug 05, 2015 6.875 7.303 6.875 6.875 1,570 -0.13(-1.82%)
Aug 04, 2015 7.577 7.750 6.875 7.003 3,655 -0.75(-9.65%)
Aug 03, 2015 7.700 8.000 7.500 7.750 1,437 +0.00(+0.00%)
Jul 31, 2015 7.615 7.973 7.250 7.750 1,884 +0.50(+6.86%)
Jul 30, 2015 7.750 7.750 7.250 7.253 5,778 -0.50(-6.42%)
Jul 29, 2015 7.250 7.857 7.247 7.750 5,500 +0.56(+7.83%)
Jul 28, 2015 6.950 7.750 6.750 7.188 4,226 +0.19(+2.68%)
Jul 27, 2015 6.725 7.612 6.147 7.000 4,773 +0.38(+5.66%)
Jul 24, 2015 6.250 6.750 6.125 6.625 8,598 +0.37(+5.96%)
Jul 23, 2015 6.755 7.045 5.750 6.253 19,599 -1.00(-13.76%)
Jul 22, 2015 7.992 7.992 6.582 7.250 4,072 -0.50(-6.45%)
Jul 21, 2015 7.875 8.225 7.750 7.750 1,826 -0.66(-7.85%)
Jul 20, 2015 8.498 8.498 7.770 8.410 6,500 -0.09(-1.06%)
Jul 17, 2015 8.443 8.725 8.300 8.500 4,049 -0.20(-2.27%)
Jul 16, 2015 8.822 8.822 8.325 8.697 2,009 +0.20(+2.32%)
Jul 15, 2015 8.650 9.025 8.277 8.500 1,707 -0.25(-2.86%)
Jul 14, 2015 9.000 9.200 8.460 8.750 2,649 -0.25(-2.78%)
Jul 13, 2015 9.375 9.500 8.717 9.000 7,745 -0.41(-4.38%)
Jul 10, 2015 9.672 9.750 9.275 9.412 3,103 +0.19(+2.03%)
Jul 09, 2015 9.000 9.750 9.000 9.225 2,853 +0.23(+2.61%)
Jul 08, 2015 8.875 9.225 8.512 8.990 1,206 +0.24(+2.77%)
Jul 07, 2015 8.800 9.373 8.250 8.748 4,839 -0.11(-1.21%)
Jul 06, 2015 8.495 9.697 8.438 8.855 1,887 -0.27(-2.93%)
Jul 02, 2015 9.000 9.123 9.123 9.123 1,560 +0.25(+2.79%)
Jul 01, 2015 8.857 10.50 8.000 8.875 9,150 +0.09(+0.97%)
Jun 30, 2015 9.250 9.700 8.312 8.790 1,807 -0.21(-2.33%)
Jun 29, 2015 9.500 9.832 9.000 9.000 2,580 -0.54(-5.71%)
Jun 26, 2015 9.050 9.545 8.578 9.545 1,215 +0.79(+9.09%)
Jun 25, 2015 8.500 9.498 8.002 8.750 8,833 +0.00(+0.00%)
Jun 24, 2015 10.00 10.00 8.750 8.750 10,016 -1.25(-12.50%)
Jun 23, 2015 9.562 10.00 9.500 10.00 1,845 +0.38(+3.90%)
Jun 22, 2015 10.00 10.00 9.543 9.625 2,175 -0.35(-3.53%)
Jun 19, 2015 9.750 10.06 9.502 9.977 1,459 +0.45(+4.75%)
Jun 18, 2015 9.748 9.750 9.512 9.525 2,218 +0.02(+0.18%)
Jun 17, 2015 9.550 9.973 9.500 9.508 5,426 -0.49(-4.90%)
Jun 16, 2015 9.995 9.998 9.512 9.998 2,361 +0.19(+1.89%)
Jun 15, 2015 9.750 10.00 9.512 9.812 4,347 -0.19(-1.88%)
Jun 12, 2015 10.00 10.00 9.750 10.00 3,356 +0.00(+0.00%)
Jun 11, 2015 10.01 10.25 10.00 10.00 997 -0.25(-2.44%)
Jun 10, 2015 10.24 10.31 9.875 10.25 3,014 +0.32(+3.27%)
Jun 09, 2015 10.25 10.61 9.877 9.925 4,384 -0.12(-1.24%)
Jun 08, 2015 10.20 10.50 10.00 10.05 2,032 +0.04(+0.45%)
Jun 05, 2015 10.50 10.22 10.00 10.01 2,736 -0.22(-2.15%)
Jun 04, 2015 10.97 11.22 10.00 10.22 5,316 +0.22(+2.22%)
Jun 03, 2015 10.00 10.75 10.00 10.00 1,500 -0.00(-0.02%)
Jun 02, 2015 10.00 10.68 9.820 10.01 916 -0.24(-2.39%)
Jun 01, 2015 10.25 11.00 9.752 10.25 6,624 -1.25(-10.87%)
May 29, 2015 10.25 11.50 9.750 11.50 15,747 +1.74(+17.80%)
May 28, 2015 10.00 10.45 9.762 9.762 1,068 -0.11(-1.14%)
May 27, 2015 9.800 10.25 9.800 9.875 663 -0.12(-1.25%)
May 26, 2015 9.975 10.24 9.890 10.00 592 -0.25(-2.44%)
May 22, 2015 9.750 10.25 10.25 10.25 668 +0.25(+2.47%)
May 21, 2015 10.49 10.50 10.00 10.00 1,992 -0.25(-2.41%)
May 20, 2015 10.24 10.50 10.24 10.25 1,551 +0.50(+5.10%)
May 19, 2015 10.50 10.76 9.752 9.752 5,597 -1.00(-9.28%)
May 18, 2015 11.00 11.25 10.62 10.75 3,051 -0.25(-2.27%)
May 15, 2015 10.50 11.00 10.25 11.00 3,020 +0.62(+5.92%)
May 14, 2015 10.40 11.00 9.990 10.38 5,527 +0.38(+3.85%)
May 13, 2015 10.45 10.74 10.00 10.00 1,953 +0.00(+0.00%)
May 12, 2015 10.13 10.38 10.00 10.00 3,191 -0.13(-1.26%)
May 11, 2015 10.28 10.93 10.13 10.13 1,437 -0.15(-1.44%)
May 08, 2015 10.55 10.55 10.28 10.28 999 +0.03(+0.24%)
May 07, 2015 10.63 10.93 10.25 10.25 1,734 -0.50(-4.65%)
May 06, 2015 11.10 11.12 10.52 10.75 1,037 +0.00(+0.00%)
May 05, 2015 10.93 10.93 10.75 10.75 752 -0.18(-1.62%)
May 04, 2015 11.00 11.00 10.75 10.93 1,021 +0.00(+0.00%)
May 01, 2015 11.25 11.25 10.50 10.93 2,887 +0.00(+0.00%)
Apr 30, 2015 11.79 11.79 10.50 10.93 4,014 -0.57(-4.98%)
Apr 29, 2015 10.93 12.24 10.93 11.50 8,695 +0.00(+0.00%)
Apr 28, 2015 11.49 11.50 10.94 11.50 5,206 +0.50(+4.55%)
Apr 27, 2015 10.75 11.38 10.52 11.00 2,384 +0.00(+0.00%)
Apr 24, 2015 10.75 11.00 10.75 11.00 1,643 +0.07(+0.66%)
Apr 23, 2015 10.50 10.93 10.25 10.93 2,636 +0.43(+4.07%)
Apr 22, 2015 10.50 10.75 10.29 10.50 1,304 +0.00(+0.00%)
Apr 21, 2015 10.75 10.75 10.26 10.50 2,326 -0.12(-1.18%)
Apr 20, 2015 11.35 11.35 10.50 10.62 3,177 -0.72(-6.39%)
Apr 17, 2015 11.00 11.35 10.52 11.35 1,945 +0.20(+1.75%)
Apr 16, 2015 10.52 11.35 10.52 11.15 2,328 +0.40(+3.77%)
Apr 15, 2015 10.78 11.25 10.75 10.75 1,760 -0.12(-1.15%)
Apr 14, 2015 10.78 11.25 10.78 10.88 944 -0.12(-1.14%)
Apr 13, 2015 11.25 11.73 10.52 11.00 1,643 -0.12(-1.12%)
Apr 10, 2015 11.50 11.75 11.00 11.12 3,532 -0.12(-1.11%)
Apr 09, 2015 11.50 11.50 10.98 11.25 1,138 +0.00(+0.00%)
Apr 08, 2015 11.25 11.50 10.13 11.25 4,347 +0.25(+2.27%)
Apr 07, 2015 11.25 11.25 10.75 11.00 1,011 -0.12(-1.12%)
Apr 06, 2015 10.25 11.25 10.25 11.12 2,378 +0.62(+5.95%)
Apr 02, 2015 10.50 10.50 10.50 10.50 1,820 +0.74(+7.64%)
Apr 01, 2015 10.31 10.50 9.755 9.755 2,183 -0.47(-4.62%)
Mar 31, 2015 10.13 10.93 9.765 10.23 4,350 -0.12(-1.18%)
Mar 30, 2015 10.25 10.86 10.25 10.35 950 +0.10(+0.98%)
Mar 27, 2015 10.75 11.00 10.25 10.25 1,811 -0.75(-6.82%)
Mar 26, 2015 11.50 11.50 11.00 11.00 1,376 +0.00(+0.00%)
Mar 25, 2015 11.50 11.62 10.90 11.00 1,669 +0.25(+2.33%)
Mar 24, 2015 11.25 11.75 10.75 10.75 2,948 -0.25(-2.25%)
Mar 23, 2015 9.875 11.00 9.750 11.00 2,306 +1.25(+12.79%)
Mar 20, 2015 11.18 11.27 9.750 9.750 17,876 -1.03(-9.51%)
Mar 19, 2015 11.00 11.18 10.00 10.78 2,347 -0.22(-2.05%)
Mar 18, 2015 10.05 11.00 10.00 11.00 6,224 +0.95(+9.45%)
Mar 17, 2015 9.623 11.00 9.623 10.05 5,595 -0.35(-3.37%)
Mar 16, 2015 11.25 11.25 10.40 10.40 2,668 -0.79(-7.10%)
Mar 13, 2015 10.75 11.25 10.63 11.20 1,572 +0.17(+1.52%)
Mar 12, 2015 10.60 11.50 10.60 11.03 1,295 +0.63(+6.03%)
Mar 11, 2015 10.40 11.43 10.40 10.40 2,973 -0.10(-0.95%)
Mar 10, 2015 11.00 11.75 10.20 10.50 13,482 -0.75(-6.69%)
Mar 09, 2015 11.50 12.00 10.75 11.25 6,103 -0.60(-5.04%)
Mar 06, 2015 11.66 11.96 11.50 11.85 4,096 +0.19(+1.59%)
Mar 05, 2015 12.00 12.00 11.66 11.66 3,615 -0.34(-2.79%)
Mar 04, 2015 12.25 12.50 11.75 12.00 5,532 -0.50(-4.00%)
Mar 03, 2015 12.50 12.50 12.29 12.50 3,111 +0.00(+0.00%)
Mar 02, 2015 12.50 13.20 12.25 12.50 6,038 -0.01(-0.06%)
Feb 27, 2015 13.12 13.25 12.50 12.51 2,934 +0.13(+1.07%)
Feb 26, 2015 12.88 12.97 12.29 12.38 3,342 -0.62(-4.81%)
Feb 25, 2015 12.92 13.03 12.50 13.00 2,682 +0.25(+1.96%)
Feb 24, 2015 12.97 13.38 12.50 12.75 1,497 +0.12(+0.99%)
Feb 23, 2015 13.21 13.25 12.25 12.62 4,422 -0.88(-6.48%)
Feb 20, 2015 13.50 13.75 13.17 13.50 1,621 +0.25(+1.89%)
Feb 19, 2015 13.25 13.75 13.12 13.25 879 -0.40(-2.93%)
Feb 18, 2015 13.25 13.75 13.25 13.65 1,642 +0.30(+2.23%)
Feb 17, 2015 13.25 13.45 13.11 13.35 2,203 -0.09(-0.69%)
Feb 13, 2015 12.50 13.45 13.45 13.45 3,032 +0.94(+7.52%)
Feb 12, 2015 12.25 12.75 12.25 12.51 985 +0.26(+2.08%)
Feb 11, 2015 12.79 12.90 12.25 12.25 6,639 -0.51(-4.00%)
Feb 10, 2015 13.75 13.75 12.51 12.76 2,771 -0.68(-5.06%)
Feb 09, 2015 13.50 13.50 13.00 13.44 2,713 +0.19(+1.43%)
Feb 06, 2015 13.75 13.75 13.00 13.25 2,782 -0.72(-5.14%)
Feb 05, 2015 13.62 13.97 13.25 13.97 672 +0.33(+2.42%)
Feb 04, 2015 13.75 14.08 13.64 13.64 1,443 -0.11(-0.82%)
Feb 03, 2015 13.75 13.75 13.00 13.75 3,116 +0.00(+0.00%)
Feb 02, 2015 14.00 14.07 13.19 13.75 3,413 -0.25(-1.79%)
Jan 30, 2015 14.68 14.75 13.50 14.00 3,440 +0.15(+1.08%)
Jan 29, 2015 14.25 14.40 13.75 13.85 4,909 -0.88(-5.94%)
Jan 28, 2015 15.25 15.96 14.25 14.72 3,791 -0.28(-1.83%)
Jan 27, 2015 15.25 15.25 14.25 15.00 3,830 +0.75(+5.26%)
Jan 26, 2015 15.50 15.50 13.76 14.25 7,374 -1.25(-8.06%)
Jan 23, 2015 15.20 15.95 14.04 15.50 5,986 -0.01(-0.08%)
Jan 22, 2015 15.00 16.49 14.75 15.51 6,397 +0.40(+2.63%)
Jan 21, 2015 16.50 16.75 15.00 15.12 9,339 -0.13(-0.89%)
Jan 20, 2015 13.22 16.75 13.22 15.25 23,138 +2.46(+19.26%)
Jan 16, 2015 12.21 13.00 11.78 12.79 5,342 +1.06(+9.06%)
Jan 15, 2015 13.00 13.00 11.43 11.72 7,752 -0.53(-4.29%)
Jan 14, 2015 13.12 13.12 11.75 12.25 4,557 -0.44(-3.45%)
Jan 13, 2015 13.25 13.50 12.75 12.69 3,294 -0.58(-4.39%)
Jan 12, 2015 12.70 13.62 12.70 13.27 10,453 +0.52(+4.08%)
Jan 09, 2015 13.00 13.44 12.50 12.75 4,244 -0.25(-1.92%)
Jan 08, 2015 13.38 13.40 13.00 13.00 3,133 +0.00(+0.00%)
Jan 07, 2015 13.75 13.76 12.75 13.00 5,010 -0.25(-1.89%)
Jan 06, 2015 12.75 13.75 12.75 13.25 6,860 +0.50(+3.92%)
Jan 05, 2015 13.25 13.25 12.50 12.75 10,430 -0.45(-3.39%)
Jan 02, 2015 13.50 14.00 13.20 13.20 1,850 -0.30(-2.24%)
Dec 31, 2014 13.00 13.50 13.50 13.50 3,768 +0.50(+3.85%)
Dec 30, 2014 12.75 13.86 12.75 13.00 7,937 +0.50(+4.00%)
Dec 29, 2014 12.12 12.94 11.80 12.50 2,060 +0.05(+0.40%)
Dec 26, 2014 12.50 12.93 12.00 12.45 3,178 -0.05(-0.40%)
Dec 24, 2014 11.50 12.50 12.50 12.50 892 +0.00(+0.00%)
Dec 23, 2014 12.50 12.66 11.65 12.50 5,792 +0.12(+0.93%)
Dec 22, 2014 12.75 13.00 11.59 12.38 11,756 +1.88(+17.95%)
Dec 19, 2014 13.00 13.59 10.50 10.50 17,841 -3.25(-23.64%)
Dec 18, 2014 13.00 13.75 13.00 13.75 4,084 +1.25(+10.00%)
Dec 17, 2014 12.50 13.31 12.50 12.50 3,367 -0.25(-1.96%)
Dec 16, 2014 12.00 12.75 12.00 12.75 3,925 +0.26(+2.06%)
Dec 15, 2014 12.38 13.12 12.00 12.49 6,657 -0.51(-3.90%)
Dec 12, 2014 13.00 13.25 12.25 13.00 3,742 -0.26(-1.98%)
Dec 11, 2014 13.25 14.00 12.75 13.26 7,741 +0.26(+2.02%)
Dec 10, 2014 13.04 14.44 13.00 13.00 2,617 -0.62(-4.59%)
Dec 09, 2014 13.00 15.00 12.85 13.62 8,649 +0.62(+4.81%)
Dec 08, 2014 13.75 13.80 12.50 13.00 5,650 -0.50(-3.70%)
Dec 05, 2014 13.62 14.53 13.00 13.50 5,792 -0.75(-5.26%)
Dec 04, 2014 14.50 14.67 13.54 14.25 2,236 -0.38(-2.58%)
Dec 03, 2014 13.75 14.67 13.75 14.63 2,316 +0.38(+2.65%)
Dec 02, 2014 13.50 14.25 13.25 14.25 4,454 +0.75(+5.56%)
Dec 01, 2014 15.50 15.97 13.12 13.50 8,554 -1.89(-12.27%)
Nov 28, 2014 16.94 16.94 15.25 15.39 9,945 -1.36(-8.13%)
Nov 26, 2014 16.75 16.75 16.75 16.75 1,616 -0.50(-2.90%)
Nov 25, 2014 16.45 17.25 16.00 17.25 4,830 +0.86(+5.23%)
Nov 24, 2014 15.63 16.64 15.55 16.39 2,089 +0.39(+2.45%)
Nov 21, 2014 15.85 16.40 15.30 16.00 2,178 +0.50(+3.23%)
Nov 20, 2014 16.00 16.25 15.32 15.50 4,313 +0.07(+0.49%)
Nov 19, 2014 17.25 17.25 15.21 15.43 12,773 -1.82(-10.58%)
Nov 18, 2014 17.25 17.50 17.00 17.25 6,232 +0.52(+3.14%)
Nov 17, 2014 16.15 17.25 16.13 16.73 5,769 +0.58(+3.56%)
Nov 14, 2014 13.62 16.36 13.11 16.15 14,811 +2.52(+18.53%)
Nov 13, 2014 13.92 13.92 13.50 13.62 3,839 -0.38(-2.68%)
Nov 12, 2014 14.93 14.93 13.84 14.00 4,239 -0.75(-5.08%)
Nov 11, 2014 13.50 15.25 13.12 14.75 5,759 +1.23(+9.08%)
Nov 10, 2014 14.00 14.25 13.04 13.52 5,987 -0.48(-3.41%)
Nov 07, 2014 12.50 14.00 11.75 14.00 10,723 +1.74(+14.19%)
Nov 06, 2014 12.50 12.75 12.01 12.26 4,638 +0.25(+2.12%)
Nov 05, 2014 12.28 12.50 12.00 12.01 4,666 -0.27(-2.20%)
Nov 04, 2014 11.50 12.96 11.50 12.28 3,052 +0.11(+0.92%)
Nov 03, 2014 13.75 13.75 12.16 12.16 12,487 -1.66(-12.01%)
Oct 31, 2014 13.50 14.00 12.03 13.82 18,478 +0.32(+2.39%)
Oct 30, 2014 14.25 14.70 13.30 13.50 6,881 -0.50(-3.57%)
Oct 29, 2014 14.28 14.79 13.75 14.00 6,337 -0.68(-4.65%)
Oct 28, 2014 15.48 15.48 14.30 14.68 4,218 -0.09(-0.63%)
Oct 27, 2014 15.53 15.00 14.77 14.78 5,138 -0.22(-1.50%)
Oct 24, 2014 16.25 16.25 14.53 15.00 6,980 -1.25(-7.69%)
Oct 23, 2014 15.00 16.34 14.79 16.25 2,954 +1.43(+9.61%)
Oct 22, 2014 15.25 15.74 14.75 14.82 4,733 -0.68(-4.35%)
Oct 21, 2014 15.51 16.25 15.25 15.50 4,495 -0.50(-3.12%)
Oct 20, 2014 15.50 16.50 15.25 16.00 4,274 +0.50(+3.23%)
Oct 17, 2014 15.75 16.01 15.48 15.50 3,161 -0.25(-1.59%)
Oct 16, 2014 15.50 16.25 15.25 15.75 6,196 +0.25(+1.61%)
Oct 15, 2014 16.50 17.25 15.00 15.50 9,893 -1.02(-6.16%)
Oct 14, 2014 17.75 17.98 15.59 16.52 7,220 -0.98(-5.61%)
Oct 13, 2014 16.27 19.46 16.27 17.50 15,993 +0.77(+4.63%)
Oct 10, 2014 16.25 17.50 16.00 16.73 10,729 +0.98(+6.19%)
Oct 09, 2014 16.77 16.77 15.02 15.75 12,136 +0.35(+2.26%)
Oct 08, 2014 14.75 15.50 14.00 15.40 6,351 +1.50(+10.79%)
Oct 07, 2014 14.75 15.25 13.75 13.90 5,919 -1.10(-7.32%)
Oct 06, 2014 14.51 15.44 14.25 15.00 5,191 +0.44(+3.00%)
Oct 03, 2014 15.25 15.25 14.25 14.56 4,742 -0.44(-2.92%)
Oct 02, 2014 15.25 15.75 14.50 15.00 10,727 -0.50(-3.23%)
Oct 01, 2014 16.12 16.75 15.34 15.50 6,572 -0.50(-3.12%)
Sep 30, 2014 16.30 16.80 15.85 16.00 3,528 -0.75(-4.48%)
Sep 29, 2014 16.75 16.80 16.25 16.75 1,940 +0.25(+1.52%)
Sep 26, 2014 16.00 16.56 15.61 16.50 2,936 +0.68(+4.28%)
Sep 25, 2014 15.29 16.00 14.50 15.82 7,328 +0.07(+0.46%)
Sep 24, 2014 15.81 16.00 14.78 15.75 8,817 -0.50(-3.08%)
Sep 23, 2014 16.75 17.25 16.05 16.25 3,224 -0.57(-3.39%)
Sep 22, 2014 17.25 17.50 16.25 16.82 5,205 -0.38(-2.22%)
Sep 19, 2014 17.50 17.75 16.25 17.20 10,701 +0.79(+4.81%)
Sep 18, 2014 15.53 17.00 15.04 16.41 9,384 +0.89(+5.70%)
Sep 17, 2014 15.25 16.14 14.75 15.53 12,800 +1.15(+7.98%)
Sep 16, 2014 16.14 16.14 14.25 14.38 24,304 -1.76(-10.90%)
Sep 15, 2014 18.50 18.50 15.79 16.14 27,932 -1.43(-8.17%)
Sep 12, 2014 18.00 18.55 17.57 17.57 5,443 -0.34(-1.87%)
Sep 11, 2014 18.50 18.75 17.64 17.91 7,773 -0.59(-3.19%)
Sep 10, 2014 18.00 18.50 17.77 18.50 9,633 +0.50(+2.78%)
Sep 09, 2014 18.50 18.50 18.00 18.00 8,898 -0.25(-1.37%)
Sep 08, 2014 18.75 18.88 17.81 18.25 15,803 -0.50(-2.67%)
Sep 05, 2014 21.75 22.00 17.50 18.75 88,661 -6.50(-25.74%)
Sep 04, 2014 26.50 27.50 25.00 25.25 8,292 -1.50(-5.61%)
Sep 03, 2014 26.25 27.25 26.00 26.75 1,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.