Qmc Quantum Minerals Corp (TSV: QMC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2014 0.0200 0 +0.00(+0.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0200 0 +0.00(+0.00%)
Aug 01, 2014 0.0200 0 +0.00(+0.00%)
Jul 24, 2014 0.0200 0 -0.01(-20.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 10, 2014 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0300 0.0350 1,029,400 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0300 0.0350 548,000 -0.01(-30.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 16, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.