Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.54 35.40 35.40 35.40 14,251,335 -0.12(-0.34%)
Aug 28, 2014 35.61 35.67 35.46 35.52 5,734,621 -0.30(-0.83%)
Aug 27, 2014 35.94 35.94 35.69 35.82 4,103,333 +0.11(+0.30%)
Aug 26, 2014 35.96 35.99 35.69 35.71 5,806,805 -0.24(-0.66%)
Aug 25, 2014 35.77 36.08 35.72 35.95 5,660,138 +0.32(+0.91%)
Aug 22, 2014 35.61 35.83 35.46 35.63 6,462,149 +0.16(+0.44%)
Aug 21, 2014 35.52 35.68 35.34 35.47 4,453,028 +0.01(+0.04%)
Aug 20, 2014 35.13 35.53 35.13 35.46 4,388,918 +0.18(+0.51%)
Aug 19, 2014 35.37 35.54 35.21 35.28 4,922,873 -0.02(-0.05%)
Aug 18, 2014 34.93 35.36 34.86 35.30 6,339,729 +0.64(+1.84%)
Aug 15, 2014 34.92 35.05 34.39 34.66 5,005,726 -0.08(-0.22%)
Aug 14, 2014 34.83 34.96 34.59 34.73 4,378,587 +0.02(+0.06%)
Aug 13, 2014 34.63 34.95 34.39 34.71 7,122,102 +0.23(+0.68%)
Aug 12, 2014 34.60 34.80 34.37 34.48 10,173,112 -0.15(-0.43%)
Aug 11, 2014 34.81 34.82 34.59 34.63 8,733,536 +0.00(+0.00%)
Aug 08, 2014 34.29 34.59 34.10 34.63 7,484,347 +0.32(+0.93%)
Aug 07, 2014 34.91 34.93 34.14 34.31 7,518,501 -0.36(-1.02%)
Aug 06, 2014 34.38 34.71 34.35 34.66 5,646,446 +0.10(+0.29%)
Aug 05, 2014 34.49 34.89 34.39 34.56 5,414,677 -0.11(-0.31%)
Aug 04, 2014 34.55 34.78 34.28 34.67 5,273,237 +0.17(+0.49%)
Aug 01, 2014 34.39 34.71 34.32 34.50 6,482,619 -0.16(-0.45%)
Jul 31, 2014 35.34 35.51 34.59 34.66 8,636,329 -1.11(-3.12%)
Jul 30, 2014 35.22 35.92 35.17 35.77 10,079,646 +0.68(+1.93%)
Jul 29, 2014 35.24 35.43 35.09 35.09 5,196,128 -0.13(-0.38%)
Jul 28, 2014 35.02 35.32 34.83 35.23 4,523,563 +0.31(+0.88%)
Jul 25, 2014 35.20 35.40 34.87 34.92 5,052,902 -0.40(-1.12%)
Jul 24, 2014 35.02 35.39 34.99 35.32 8,931,378 +0.55(+1.59%)
Jul 23, 2014 34.72 34.80 34.52 34.77 4,499,606 +0.15(+0.43%)
Jul 22, 2014 34.65 34.89 34.60 34.62 5,603,786 +0.10(+0.29%)
Jul 21, 2014 34.52 34.73 34.46 34.52 4,683,819 -0.31(-0.90%)
Jul 18, 2014 34.53 34.92 34.45 34.83 6,759,295 +0.44(+1.29%)
Jul 17, 2014 34.34 34.59 34.28 34.39 8,302,584 -0.18(-0.51%)
Jul 16, 2014 34.98 35.15 34.50 34.56 8,289,111 -0.50(-1.42%)
Jul 15, 2014 34.83 35.14 34.81 35.06 7,239,471 +0.04(+0.10%)
Jul 14, 2014 35.03 35.13 34.86 35.03 6,088,855 +0.30(+0.85%)
Jul 11, 2014 34.72 34.86 34.49 34.73 6,417,799 -0.09(-0.27%)
Jul 10, 2014 34.72 34.96 34.50 34.82 7,073,693 -0.53(-1.51%)
Jul 09, 2014 34.95 35.39 34.91 35.36 7,820,049 +0.46(+1.31%)
Jul 08, 2014 35.19 35.23 34.63 34.90 8,844,495 -0.44(-1.25%)
Jul 07, 2014 35.05 35.42 35.02 35.34 6,080,888 +0.09(+0.26%)
Jul 03, 2014 34.84 35.25 35.25 35.25 10,167,406 +0.30(+0.85%)
Jul 02, 2014 35.08 35.23 34.91 34.95 6,205,745 -0.09(-0.27%)
Jul 01, 2014 34.93 35.29 34.93 35.05 7,933,018 +0.20(+0.58%)
Jun 30, 2014 34.83 34.93 34.64 34.85 9,498,117 -0.06(-0.17%)
Jun 27, 2014 35.29 35.57 34.90 34.90 20,187,752 +0.37(+1.07%)
Jun 26, 2014 34.41 34.56 34.00 34.54 10,979,770 +0.18(+0.51%)
Jun 25, 2014 33.71 34.39 33.71 34.36 7,943,676 +0.67(+1.99%)
Jun 24, 2014 33.88 34.13 33.67 33.69 8,417,157 -0.21(-0.62%)
Jun 23, 2014 33.75 33.97 33.43 33.90 10,014,599 +0.16(+0.47%)
Jun 20, 2014 34.19 34.21 33.72 33.75 12,669,390 -0.24(-0.71%)
Jun 19, 2014 34.34 34.35 33.79 33.99 5,472,617 -0.26(-0.75%)
Jun 18, 2014 33.81 34.31 33.57 34.24 10,861,563 +0.50(+1.49%)
Jun 17, 2014 33.60 33.77 33.36 33.74 6,776,151 +0.24(+0.72%)
Jun 16, 2014 33.62 33.84 33.43 33.50 6,650,339 -0.03(-0.09%)
Jun 13, 2014 33.58 33.67 32.86 33.53 8,581,693 -0.07(-0.20%)
Jun 12, 2014 33.79 33.90 33.51 33.60 6,931,698 -0.17(-0.49%)
Jun 11, 2014 34.00 34.06 33.66 33.76 10,260,234 -0.53(-1.53%)
Jun 10, 2014 34.30 34.56 34.26 34.29 5,647,906 +0.04(+0.11%)
Jun 06, 2014 34.22 34.54 34.22 34.25 7,386,053 +0.16(+0.47%)
Jun 05, 2014 34.29 34.39 33.84 34.09 8,152,354 -0.12(-0.34%)
Jun 04, 2014 33.90 34.31 33.89 34.21 8,135,456 +0.26(+0.77%)
Jun 03, 2014 34.34 34.42 33.92 33.95 7,513,098 -0.53(-1.52%)
Jun 02, 2014 34.59 34.59 34.28 34.47 4,232,548 -0.09(-0.25%)
May 30, 2014 34.33 34.57 34.28 34.56 5,777,811 +0.24(+0.69%)
May 29, 2014 34.24 34.44 34.14 34.32 4,408,073 +0.16(+0.46%)
May 28, 2014 34.28 34.32 34.01 34.16 5,279,819 -0.15(-0.44%)
May 27, 2014 34.24 34.42 34.14 34.32 7,476,578 +0.34(+1.00%)
May 23, 2014 33.65 33.98 33.98 33.98 16,375,997 +0.51(+1.53%)
May 22, 2014 33.33 33.51 33.15 33.46 3,093,621 +0.22(+0.67%)
May 21, 2014 32.87 33.26 32.81 33.24 5,173,609 +0.43(+1.30%)
May 20, 2014 33.16 33.19 32.75 32.81 6,355,010 -0.55(-1.65%)
May 19, 2014 33.16 33.39 33.03 33.37 5,202,953 +0.25(+0.74%)
May 16, 2014 32.68 33.12 32.62 33.12 6,002,165 +0.45(+1.37%)
May 15, 2014 32.88 32.98 32.42 32.67 6,714,522 -0.29(-0.87%)
May 14, 2014 33.36 33.44 32.92 32.96 7,010,734 -0.45(-1.35%)
May 13, 2014 33.45 33.59 33.38 33.41 4,969,980 -0.02(-0.05%)
May 12, 2014 32.98 33.44 32.86 33.43 7,350,662 +0.53(+1.61%)
May 09, 2014 32.64 32.96 32.56 32.90 5,377,134 +0.18(+0.55%)
May 08, 2014 32.38 32.86 32.36 32.72 8,837,252 +0.39(+1.21%)
May 07, 2014 32.57 32.62 32.04 32.33 6,247,622 -0.03(-0.10%)
May 06, 2014 32.69 32.77 32.34 32.36 4,922,792 -0.47(-1.42%)
May 05, 2014 32.55 32.89 32.37 32.83 5,184,189 +0.13(+0.41%)
May 02, 2014 32.67 32.94 32.63 32.69 4,518,926 +0.03(+0.10%)
May 01, 2014 32.61 32.87 32.51 32.66 5,329,254 -0.01(-0.04%)
Apr 30, 2014 32.40 32.73 32.29 32.68 6,876,021 +0.21(+0.65%)
Apr 29, 2014 32.13 32.57 32.09 32.47 6,927,949 +0.36(+1.13%)
Apr 28, 2014 32.86 33.01 31.85 32.10 12,721,633 -0.46(-1.42%)
Apr 25, 2014 32.74 33.01 32.48 32.56 7,236,625 -0.31(-0.94%)
Apr 24, 2014 33.16 33.31 32.74 32.87 7,539,366 -0.32(-0.96%)
Apr 23, 2014 33.39 33.53 33.15 33.19 5,267,384 -0.11(-0.34%)
Apr 22, 2014 33.02 33.46 33.02 33.30 5,681,155 +0.20(+0.61%)
Apr 21, 2014 33.11 33.17 32.84 33.10 7,578,180 -0.06(-0.18%)
Apr 17, 2014 32.85 33.16 33.16 33.16 20,185,574 +0.42(+1.27%)
Apr 16, 2014 32.63 32.78 32.47 32.74 5,132,966 +0.37(+1.13%)
Apr 15, 2014 32.42 32.64 32.13 32.38 8,681,658 -0.04(-0.14%)
Apr 14, 2014 32.12 32.46 31.94 32.42 8,074,508 +0.51(+1.59%)
Apr 11, 2014 32.25 32.55 31.90 31.91 9,709,826 -0.54(-1.66%)
Apr 10, 2014 33.04 33.22 32.36 32.45 9,307,216 -0.50(-1.51%)
Apr 09, 2014 32.81 32.97 32.49 32.95 7,875,796 +0.29(+0.88%)
Apr 08, 2014 32.35 32.75 32.21 32.66 14,049,796 +0.94(+2.95%)
Apr 07, 2014 32.61 32.67 31.62 31.73 15,392,826 -0.90(-2.76%)
Apr 04, 2014 33.31 33.37 32.48 32.63 10,861,491 -0.52(-1.55%)
Apr 03, 2014 33.40 33.67 33.07 33.14 8,837,946 -0.25(-0.74%)
Apr 02, 2014 33.46 33.59 33.29 33.39 8,498,286 +0.07(+0.20%)
Apr 01, 2014 33.16 33.50 33.16 33.32 8,257,921 +0.24(+0.72%)
Mar 31, 2014 33.15 33.23 32.90 33.08 7,086,903 +0.14(+0.44%)
Mar 28, 2014 32.96 33.20 32.82 32.94 6,683,104 +0.10(+0.30%)
Mar 27, 2014 32.84 33.19 32.70 32.84 9,083,760 +0.04(+0.14%)
Mar 26, 2014 33.23 33.37 32.80 32.80 9,500,836 -0.19(-0.58%)
Mar 25, 2014 33.75 33.82 32.96 32.99 11,749,327 -0.54(-1.62%)
Mar 24, 2014 33.81 33.97 33.40 33.53 11,159,050 -0.16(-0.47%)
Mar 21, 2014 34.53 34.63 33.59 33.69 35,482,672 -1.82(-5.12%)
Mar 20, 2014 35.36 35.51 34.84 35.51 12,502,053 +0.05(+0.15%)
Mar 19, 2014 35.54 35.82 35.19 35.45 6,663,661 -0.22(-0.62%)
Mar 18, 2014 35.47 35.87 35.41 35.67 9,185,469 +0.30(+0.84%)
Mar 17, 2014 35.33 35.45 35.17 35.38 9,574,279 +0.30(+0.84%)
Mar 14, 2014 35.07 35.39 34.85 35.08 6,794,168 -0.09(-0.27%)
Mar 13, 2014 35.50 35.71 35.09 35.18 9,364,877 -0.20(-0.56%)
Mar 12, 2014 34.98 35.39 34.95 35.37 4,796,199 +0.08(+0.22%)
Mar 11, 2014 35.41 35.66 35.19 35.30 5,477,149 -0.08(-0.23%)
Mar 10, 2014 35.46 35.55 35.14 35.38 5,965,799 -0.21(-0.60%)
Mar 07, 2014 35.43 35.87 35.43 35.59 9,969,194 +0.56(+1.59%)
Mar 06, 2014 34.85 35.11 34.65 35.04 6,179,947 +0.36(+1.03%)
Mar 05, 2014 35.17 35.21 34.65 34.68 7,474,661 -0.54(-1.53%)
Mar 04, 2014 35.19 35.41 35.10 35.22 6,319,362 +0.55(+1.59%)
Mar 03, 2014 34.77 34.93 34.29 34.66 6,774,682 -0.41(-1.16%)
Feb 28, 2014 34.89 35.26 34.76 35.07 7,676,097 +0.13(+0.36%)
Feb 27, 2014 34.94 35.11 34.71 34.95 7,366,385 -0.07(-0.20%)
Feb 26, 2014 34.97 35.30 34.97 35.02 8,861,915 +0.14(+0.40%)
Feb 25, 2014 34.71 35.06 34.64 34.88 7,667,255 +0.12(+0.35%)
Feb 24, 2014 34.31 34.89 34.15 34.76 12,397,340 +0.61(+1.78%)
Feb 21, 2014 33.67 34.23 33.65 34.15 9,773,224 +0.40(+1.19%)
Feb 20, 2014 33.49 33.83 33.43 33.75 6,245,751 +0.34(+1.02%)
Feb 19, 2014 33.32 33.74 33.32 33.41 6,047,614 -0.17(-0.52%)
Feb 18, 2014 33.55 33.70 33.45 33.59 6,646,105 +0.06(+0.19%)
Feb 14, 2014 33.43 33.52 33.52 33.52 13,894,875 +0.09(+0.27%)
Feb 13, 2014 32.97 33.47 32.93 33.43 6,898,578 +0.34(+1.03%)
Feb 12, 2014 33.18 33.41 32.97 33.09 7,157,921 +0.06(+0.18%)
Feb 11, 2014 32.44 33.11 32.35 33.04 9,778,043 +0.59(+1.80%)
Feb 10, 2014 32.48 32.59 32.21 32.45 7,200,124 -0.01(-0.03%)
Feb 07, 2014 32.11 32.53 32.04 32.46 7,825,165 +0.53(+1.65%)
Feb 06, 2014 31.59 32.27 31.48 31.93 8,238,634 +0.41(+1.29%)
Feb 05, 2014 31.47 31.64 31.19 31.53 8,248,554 +0.04(+0.13%)
Feb 04, 2014 31.69 31.81 31.41 31.49 7,842,509 -0.17(-0.52%)
Feb 03, 2014 32.49 32.50 31.61 31.65 10,652,450 -0.88(-2.70%)
Jan 31, 2014 32.59 32.74 32.31 32.53 9,687,425 -0.49(-1.47%)
Jan 30, 2014 32.35 33.13 32.32 33.02 11,687,431 +0.97(+3.02%)
Jan 29, 2014 32.29 32.41 31.93 32.05 11,744,092 -0.42(-1.29%)
Jan 28, 2014 32.28 32.67 32.22 32.47 10,154,657 +0.36(+1.13%)
Jan 27, 2014 32.11 32.27 32.03 32.11 12,774,623 +0.11(+0.35%)
Jan 24, 2014 32.28 32.45 31.99 32.00 10,337,307 -0.48(-1.49%)
Jan 23, 2014 32.60 32.68 32.16 32.48 10,625,233 -0.34(-1.05%)
Jan 22, 2014 33.03 33.07 32.82 32.82 8,058,727 -0.11(-0.34%)
Jan 21, 2014 33.11 33.31 32.78 32.93 14,720,351 +0.16(+0.49%)
Jan 17, 2014 33.31 32.77 32.77 32.77 22,061,876 -0.63(-1.87%)
Jan 16, 2014 33.59 33.66 33.20 33.40 5,426,416 -0.29(-0.85%)
Jan 15, 2014 33.60 33.82 33.55 33.68 6,552,960 +0.12(+0.35%)
Jan 14, 2014 33.54 33.64 33.34 33.57 8,742,585 -0.00(-0.01%)
Jan 13, 2014 34.31 34.35 33.49 33.57 9,249,401 -0.78(-2.26%)
Jan 10, 2014 34.38 34.54 34.25 34.35 5,726,073 -0.08(-0.22%)
Jan 09, 2014 34.57 34.59 34.28 34.42 7,012,914 +0.00(+0.00%)
Jan 08, 2014 34.61 34.81 34.35 34.42 7,731,821 -0.18(-0.52%)
Jan 07, 2014 34.70 34.83 34.57 34.60 7,563,474 +0.03(+0.08%)
Jan 06, 2014 35.04 35.10 34.57 34.58 6,761,146 -0.27(-0.77%)
Jan 03, 2014 34.90 35.11 34.81 34.84 6,266,884 -0.09(-0.27%)
Jan 02, 2014 34.90 35.20 34.80 34.94 5,950,111 -0.18(-0.51%)
Dec 31, 2013 35.17 35.12 35.12 35.12 9,195,322 -0.04(-0.13%)
Dec 30, 2013 34.80 35.23 34.80 35.16 4,800,987 +0.26(+0.74%)
Dec 27, 2013 35.17 35.28 34.84 34.90 5,196,141 -0.01(-0.04%)
Dec 26, 2013 34.72 35.04 34.70 34.92 5,161,397 +0.24(+0.68%)
Dec 24, 2013 34.48 34.74 34.48 34.68 3,115,723 +0.25(+0.71%)
Dec 23, 2013 34.42 34.58 34.25 34.43 10,498,280 -0.10(-0.30%)
Dec 20, 2013 34.58 34.70 34.22 34.54 22,890,648 -0.41(-1.18%)
Dec 19, 2013 35.09 35.17 34.72 34.95 11,345,203 -0.13(-0.37%)
Dec 18, 2013 34.39 35.09 34.36 35.08 12,106,340 +0.80(+2.33%)
Dec 17, 2013 34.36 34.49 34.11 34.28 15,652,059 +0.14(+0.42%)
Dec 16, 2013 34.34 34.43 34.06 34.13 10,895,675 +0.02(+0.05%)
Dec 13, 2013 34.11 34.29 34.05 34.12 8,467,375 +0.08(+0.22%)
Dec 12, 2013 34.35 34.35 33.68 34.04 12,119,209 -0.17(-0.48%)
Dec 11, 2013 35.17 35.18 34.16 34.21 14,950,370 -1.06(-3.00%)
Dec 10, 2013 35.33 35.46 35.22 35.27 6,058,118 -0.25(-0.70%)
Dec 09, 2013 35.58 35.73 35.47 35.51 4,828,842 -0.04(-0.10%)
Dec 06, 2013 35.44 35.56 35.28 35.55 4,374,786 +0.41(+1.15%)
Dec 05, 2013 35.16 35.32 35.00 35.15 6,165,486 +0.06(+0.16%)
Dec 04, 2013 35.12 35.25 34.84 35.09 5,428,124 -0.14(-0.39%)
Dec 03, 2013 35.12 35.39 34.99 35.23 5,755,252 +0.02(+0.05%)
Dec 02, 2013 35.38 35.67 35.13 35.21 7,264,669 -0.02(-0.06%)
Nov 29, 2013 35.43 35.51 35.20 35.23 3,903,270 -0.08(-0.24%)
Nov 27, 2013 35.47 35.54 35.21 35.31 4,194,387 -0.12(-0.34%)
Nov 26, 2013 35.51 35.55 35.24 35.43 8,258,540 +0.21(+0.59%)
Nov 25, 2013 35.19 35.44 35.11 35.23 5,148,035 +0.12(+0.33%)
Nov 22, 2013 34.92 35.16 34.71 35.11 7,902,431 +0.35(+1.00%)
Nov 21, 2013 34.64 34.82 34.46 34.76 5,243,360 +0.11(+0.32%)
Nov 20, 2013 34.72 34.99 34.60 34.65 6,618,966 +0.01(+0.04%)
Nov 19, 2013 34.90 35.00 34.52 34.64 7,237,049 -0.34(-0.98%)
Nov 18, 2013 35.35 35.35 34.87 34.98 6,390,988 -0.28(-0.81%)
Nov 15, 2013 34.90 35.29 34.83 35.27 6,485,910 +0.26(+0.74%)
Nov 14, 2013 34.82 35.08 34.67 35.01 5,350,617 +0.35(+1.01%)
Nov 13, 2013 34.07 34.67 34.03 34.66 5,392,402 +0.44(+1.28%)
Nov 12, 2013 34.28 34.39 34.01 34.22 4,860,609 -0.13(-0.38%)
Nov 11, 2013 34.41 34.44 34.15 34.35 3,957,240 +0.02(+0.05%)
Nov 08, 2013 33.65 34.34 33.65 34.33 6,538,830 +0.63(+1.88%)
Nov 07, 2013 34.37 34.41 33.68 33.70 7,020,533 -0.47(-1.38%)
Nov 06, 2013 34.57 34.57 33.90 34.17 4,431,123 -0.20(-0.57%)
Nov 05, 2013 33.85 34.42 33.78 34.37 7,086,754 +0.37(+1.09%)
Nov 04, 2013 33.98 34.07 33.67 34.00 4,053,761 +0.14(+0.41%)
Nov 01, 2013 33.74 34.02 33.68 33.86 4,741,786 +0.13(+0.40%)
Oct 31, 2013 33.85 33.95 33.45 33.73 9,185,552 -0.16(-0.49%)
Oct 30, 2013 34.10 34.23 33.81 33.89 7,091,474 +0.10(+0.29%)
Oct 29, 2013 33.73 33.91 33.62 33.79 4,717,785 +0.18(+0.53%)
Oct 28, 2013 33.72 33.82 33.55 33.61 6,892,495 -0.08(-0.25%)
Oct 25, 2013 33.64 33.99 33.54 33.70 7,745,691 +0.08(+0.25%)
Oct 24, 2013 33.66 33.73 33.49 33.61 6,317,682 -0.02(-0.07%)
Oct 23, 2013 33.63 33.81 33.44 33.64 5,348,588 -0.18(-0.53%)
Oct 22, 2013 33.88 34.05 33.62 33.81 7,658,762 -0.06(-0.17%)
Oct 21, 2013 33.78 34.00 33.61 33.87 11,223,394 +0.07(+0.21%)
Oct 18, 2013 33.19 33.83 33.06 33.80 11,042,297 +0.62(+1.86%)
Oct 17, 2013 33.10 33.23 32.98 33.18 10,537,878 +0.01(+0.03%)
Oct 16, 2013 32.98 33.22 32.82 33.17 9,797,748 +0.36(+1.10%)
Oct 15, 2013 32.90 33.11 32.68 32.81 8,929,295 -0.16(-0.47%)
Oct 14, 2013 32.47 33.02 32.40 32.97 6,963,605 +0.27(+0.82%)
Oct 11, 2013 32.71 32.82 32.44 32.70 12,122,209 +0.01(+0.03%)
Oct 10, 2013 32.12 32.70 32.02 32.69 12,472,898 +1.14(+3.60%)
Oct 09, 2013 31.39 31.82 31.14 31.56 10,423,157 +0.27(+0.87%)
Oct 08, 2013 31.81 32.33 31.24 31.29 8,440,019 -0.47(-1.49%)
Oct 07, 2013 31.79 32.04 31.74 31.76 5,792,102 -0.36(-1.11%)
Oct 04, 2013 31.95 32.21 31.84 32.11 8,051,191 +0.22(+0.70%)
Oct 03, 2013 32.00 32.27 31.63 31.89 8,024,021 -0.11(-0.35%)
Oct 02, 2013 32.07 32.17 31.87 32.00 9,807,183 -0.24(-0.73%)
Oct 01, 2013 32.51 32.61 32.06 32.24 11,687,123 -0.10(-0.30%)
Sep 30, 2013 32.18 32.57 32.12 32.34 16,582,455 -0.45(-1.36%)
Sep 27, 2013 33.31 33.50 32.65 32.78 35,043,676 +1.47(+4.69%)
Sep 26, 2013 30.82 31.38 30.78 31.31 14,786,262 +0.63(+2.06%)
Sep 25, 2013 30.91 30.95 30.60 30.68 8,853,284 -0.23(-0.73%)
Sep 24, 2013 30.91 31.04 30.80 30.91 8,204,719 +0.20(+0.65%)
Sep 23, 2013 30.76 30.96 30.29 30.71 12,311,499 -0.17(-0.56%)
Sep 20, 2013 30.80 30.94 30.32 30.88 41,751,556 -0.06(-0.19%)
Sep 19, 2013 31.06 31.41 30.63 30.94 16,425,257 +0.01(+0.03%)
Sep 18, 2013 30.26 31.09 30.24 30.93 9,596,581 +0.52(+1.70%)
Sep 17, 2013 30.35 30.57 30.26 30.41 8,630,713 +0.06(+0.19%)
Sep 16, 2013 30.57 30.41 30.26 30.36 6,002,014 +0.12(+0.41%)
Sep 13, 2013 30.23 30.33 29.91 30.23 7,396,024 -0.08(-0.25%)
Sep 12, 2013 30.25 30.67 30.18 30.31 9,246,881 +0.22(+0.73%)
Sep 11, 2013 29.82 30.19 29.75 30.09 10,227,885 +0.34(+1.15%)
Sep 10, 2013 29.69 29.82 29.36 29.75 15,019,424 +0.63(+2.17%)
Sep 09, 2013 28.96 29.20 28.90 29.11 4,585,210 +0.19(+0.65%)
Sep 06, 2013 29.11 29.18 28.57 28.93 5,203,478 -0.18(-0.61%)
Sep 05, 2013 28.94 29.19 28.80 29.10 5,871,029 +0.11(+0.38%)
Sep 04, 2013 28.64 29.15 28.62 28.99 7,298,758 +0.37(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.