Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.578 8.695 8.695 8.695 109,509 +0.04(+0.44%)
Aug 28, 2014 8.559 8.692 8.559 8.657 53,913 +0.09(+1.06%)
Aug 27, 2014 8.672 8.672 8.446 8.567 35,979 -0.11(-1.22%)
Aug 26, 2014 8.430 8.695 8.430 8.672 39,010 +0.15(+1.73%)
Aug 25, 2014 8.551 8.574 8.317 8.525 36,937 -0.05(-0.57%)
Aug 22, 2014 8.393 8.578 8.366 8.574 19,365 +0.25(+2.95%)
Aug 21, 2014 8.309 8.487 8.287 8.328 40,455 +0.02(+0.27%)
Aug 20, 2014 8.204 8.296 8.204 8.306 22,153 +0.06(+0.73%)
Aug 19, 2014 8.196 8.279 8.189 8.245 25,983 +0.08(+0.93%)
Aug 18, 2014 8.196 8.279 8.147 8.170 42,185 -0.09(-1.14%)
Aug 15, 2014 8.317 8.344 8.136 8.264 93,220 -0.08(-0.95%)
Aug 14, 2014 8.430 8.430 8.298 8.344 35,879 -0.02(-0.27%)
Aug 13, 2014 8.695 8.612 8.355 8.366 54,204 -0.07(-0.85%)
Aug 12, 2014 8.486 8.587 8.420 8.438 53,156 +0.04(+0.49%)
Aug 11, 2014 8.553 8.612 8.360 8.397 61,863 -0.12(-1.40%)
Aug 08, 2014 8.557 8.557 8.334 8.516 41,890 +0.03(+0.40%)
Aug 07, 2014 8.457 8.590 8.382 8.482 43,035 -0.03(-0.41%)
Aug 06, 2014 8.260 8.575 8.260 8.517 46,167 +0.25(+3.07%)
Aug 05, 2014 8.216 8.427 8.168 8.264 108,573 +0.10(+1.18%)
Aug 04, 2014 8.401 8.420 8.057 8.168 87,129 -0.30(-3.50%)
Aug 01, 2014 8.520 8.643 8.334 8.464 74,789 -0.14(-1.64%)
Jul 31, 2014 8.768 8.890 8.594 8.605 47,544 -0.17(-1.97%)
Jul 30, 2014 8.860 8.883 8.768 8.777 17,385 -0.07(-0.81%)
Jul 29, 2014 8.842 8.947 8.834 8.849 12,475 +0.01(+0.08%)
Jul 28, 2014 8.816 8.890 8.816 8.842 20,182 -0.01(-0.07%)
Jul 25, 2014 8.853 8.890 8.783 8.848 16,549 +0.01(+0.15%)
Jul 24, 2014 8.797 8.871 8.731 8.835 11,403 -0.01(-0.12%)
Jul 23, 2014 8.823 8.845 8.779 8.845 12,299 +0.01(+0.17%)
Jul 22, 2014 8.705 8.871 8.668 8.831 21,578 +0.13(+1.49%)
Jul 21, 2014 8.605 8.705 8.602 8.701 16,260 +0.07(+0.82%)
Jul 18, 2014 8.557 8.649 8.557 8.631 31,057 +0.02(+0.26%)
Jul 17, 2014 8.642 8.642 8.583 8.608 9,008 -0.04(-0.47%)
Jul 16, 2014 8.549 8.649 8.508 8.649 27,612 +0.11(+1.35%)
Jul 15, 2014 8.482 8.534 8.475 8.534 20,215 +0.03(+0.40%)
Jul 14, 2014 8.568 8.568 8.483 8.500 30,527 -0.02(-0.27%)
Jul 11, 2014 8.534 8.612 8.483 8.523 18,905 +0.04(+0.48%)
Jul 10, 2014 8.553 8.553 8.464 8.482 62,424 -0.06(-0.65%)
Jul 09, 2014 8.527 8.623 8.527 8.538 48,926 -0.00(-0.04%)
Jul 08, 2014 8.897 8.897 8.523 8.542 70,580 -0.36(-4.00%)
Jul 07, 2014 8.908 8.944 8.753 8.897 35,724 +0.01(+0.08%)
Jul 03, 2014 8.883 8.890 8.890 8.890 21,867 -0.06(-0.66%)
Jul 02, 2014 8.945 8.957 8.868 8.949 22,680 +0.05(+0.58%)
Jul 01, 2014 8.949 8.990 8.865 8.897 28,630 +0.01(+0.13%)
Jun 30, 2014 8.908 8.971 8.868 8.886 31,480 +0.01(+0.08%)
Jun 27, 2014 8.823 8.986 8.823 8.879 55,856 +0.01(+0.17%)
Jun 26, 2014 8.860 8.905 8.853 8.864 8,636 +0.05(+0.59%)
Jun 25, 2014 8.797 8.864 8.753 8.812 33,600 -0.03(-0.34%)
Jun 24, 2014 8.890 8.890 8.786 8.842 14,934 -0.08(-0.86%)
Jun 23, 2014 8.816 8.919 8.745 8.919 23,403 +0.10(+1.17%)
Jun 20, 2014 8.779 8.949 8.779 8.816 36,712 -0.17(-1.90%)
Jun 19, 2014 8.964 8.990 8.838 8.986 31,915 +0.02(+0.25%)
Jun 18, 2014 8.820 8.964 8.764 8.964 14,791 +0.20(+2.24%)
Jun 17, 2014 8.871 8.890 8.768 8.768 34,734 -0.14(-1.58%)
Jun 16, 2014 8.694 8.927 8.694 8.908 39,150 +0.24(+2.78%)
Jun 13, 2014 8.664 8.668 8.620 8.668 33,373 +0.04(+0.52%)
Jun 12, 2014 8.663 8.677 8.597 8.623 56,955 +0.03(+0.34%)
Jun 11, 2014 8.605 8.612 8.594 8.594 7,953 -0.01(-0.13%)
Jun 10, 2014 8.612 8.742 8.560 8.605 50,041 -0.08(-0.94%)
Jun 06, 2014 8.704 8.705 8.590 8.686 37,431 +0.11(+1.25%)
Jun 05, 2014 8.657 8.657 8.557 8.579 25,015 -0.01(-0.09%)
Jun 04, 2014 8.590 8.686 8.575 8.586 26,880 -0.04(-0.52%)
Jun 03, 2014 8.631 8.686 8.631 8.631 16,630 +0.00(+0.00%)
Jun 02, 2014 8.642 8.705 8.631 8.631 54,471 -0.03(-0.34%)
May 30, 2014 8.608 8.738 8.586 8.660 24,432 +0.09(+0.99%)
May 29, 2014 8.545 8.686 8.471 8.575 59,536 +0.03(+0.39%)
May 28, 2014 8.497 8.557 8.432 8.542 93,033 +0.06(+0.74%)
May 27, 2014 8.479 8.534 8.449 8.479 21,338 +0.01(+0.09%)
May 23, 2014 8.538 8.471 8.471 8.471 23,487 -0.04(-0.48%)
May 22, 2014 8.486 8.557 8.438 8.512 21,913 +0.03(+0.31%)
May 21, 2014 8.471 8.490 8.427 8.486 20,323 +0.00(+0.00%)
May 20, 2014 8.464 8.557 8.438 8.486 37,063 -0.02(-0.22%)
May 19, 2014 8.594 8.809 8.505 8.505 71,341 -0.06(-0.73%)
May 16, 2014 8.564 8.685 8.516 8.568 52,738 +0.02(+0.22%)
May 15, 2014 8.842 8.842 8.494 8.549 78,917 -0.27(-3.07%)
May 14, 2014 8.997 8.997 8.779 8.820 57,813 -0.18(-1.98%)
May 13, 2014 8.964 9.090 8.853 8.997 76,535 +0.07(+0.83%)
May 12, 2014 8.905 8.952 8.836 8.923 108,674 +0.01(+0.16%)
May 09, 2014 8.869 8.941 8.869 8.909 89,544 +0.04(+0.45%)
May 08, 2014 8.865 8.869 8.844 8.869 45,696 +0.03(+0.33%)
May 07, 2014 8.833 8.865 8.797 8.840 32,569 -0.03(-0.33%)
May 06, 2014 8.782 8.902 8.782 8.869 41,610 +0.09(+0.99%)
May 05, 2014 8.804 8.905 8.778 8.782 39,707 +0.02(+0.25%)
May 02, 2014 8.760 8.865 8.710 8.760 32,861 +0.00(+0.00%)
May 01, 2014 8.768 8.768 8.695 8.760 35,331 +0.06(+0.67%)
Apr 30, 2014 8.760 8.851 8.695 8.702 63,950 -0.12(-1.31%)
Apr 29, 2014 8.775 8.883 8.728 8.818 32,950 +0.04(+0.50%)
Apr 28, 2014 8.771 8.901 8.753 8.775 43,337 -0.04(-0.45%)
Apr 25, 2014 8.797 8.845 8.778 8.815 27,259 -0.01(-0.16%)
Apr 24, 2014 8.800 8.905 8.757 8.829 35,690 +0.07(+0.83%)
Apr 23, 2014 8.590 8.867 8.489 8.757 51,397 +0.09(+1.09%)
Apr 22, 2014 8.909 8.916 8.634 8.663 71,641 -0.17(-1.93%)
Apr 21, 2014 8.663 8.894 8.663 8.833 51,839 +0.20(+2.31%)
Apr 17, 2014 8.518 8.634 8.634 8.634 29,558 +0.04(+0.51%)
Apr 16, 2014 8.474 8.670 8.474 8.590 36,469 +0.09(+1.06%)
Apr 15, 2014 8.406 8.543 8.326 8.500 52,588 +0.19(+2.31%)
Apr 14, 2014 8.326 8.435 8.290 8.308 44,878 -0.02(-0.22%)
Apr 11, 2014 8.239 8.426 8.239 8.326 27,436 +0.07(+0.83%)
Apr 10, 2014 8.290 8.290 8.254 8.257 14,726 -0.03(-0.39%)
Apr 09, 2014 8.330 8.330 8.232 8.290 10,127 +0.05(+0.57%)
Apr 08, 2014 8.192 8.286 8.192 8.243 20,776 -0.05(-0.65%)
Apr 07, 2014 8.340 8.424 8.257 8.297 30,384 -0.07(-0.82%)
Apr 04, 2014 8.348 8.435 8.326 8.366 51,135 +0.02(+0.22%)
Apr 03, 2014 8.357 8.435 8.337 8.348 31,185 -0.03(-0.35%)
Apr 02, 2014 8.395 8.435 8.326 8.377 42,210 -0.05(-0.59%)
Apr 01, 2014 8.467 8.506 8.388 8.427 34,281 +0.01(+0.17%)
Mar 31, 2014 8.507 8.507 8.377 8.413 33,942 -0.12(-1.44%)
Mar 28, 2014 8.445 8.558 8.377 8.536 16,234 +0.05(+0.64%)
Mar 27, 2014 8.496 8.503 8.366 8.482 40,129 -0.06(-0.68%)
Mar 26, 2014 8.471 8.543 8.377 8.540 63,632 +0.07(+0.81%)
Mar 25, 2014 8.319 8.558 8.312 8.471 82,768 +0.16(+1.87%)
Mar 24, 2014 8.192 8.319 8.181 8.315 90,757 +0.14(+1.73%)
Mar 21, 2014 8.149 8.174 8.058 8.174 12,977 +0.01(+0.09%)
Mar 20, 2014 8.207 8.216 8.054 8.167 13,320 -0.06(-0.75%)
Mar 19, 2014 8.297 8.297 8.054 8.228 33,931 -0.05(-0.66%)
Mar 18, 2014 8.318 8.318 8.235 8.283 28,646 -0.00(-0.04%)
Mar 17, 2014 8.221 8.315 8.188 8.286 41,839 +0.16(+1.96%)
Mar 14, 2014 8.168 8.326 8.054 8.127 115,047 -0.07(-0.84%)
Mar 13, 2014 8.243 8.243 8.163 8.196 35,632 -0.01(-0.13%)
Mar 12, 2014 8.145 8.210 8.015 8.207 109,806 +0.16(+1.93%)
Mar 11, 2014 7.783 8.145 7.783 8.051 235,367 +0.27(+3.49%)
Mar 10, 2014 7.566 7.783 7.566 7.779 61,867 +0.20(+2.58%)
Mar 07, 2014 7.777 7.777 7.566 7.584 21,359 -0.06(-0.76%)
Mar 06, 2014 7.530 7.692 7.530 7.642 28,997 +0.11(+1.44%)
Mar 05, 2014 7.649 7.732 7.530 7.533 59,986 -0.12(-1.56%)
Mar 04, 2014 7.692 7.787 7.515 7.653 58,345 -0.01(-0.09%)
Mar 03, 2014 7.526 7.804 7.526 7.660 48,839 +0.14(+1.93%)
Feb 28, 2014 7.330 7.515 7.330 7.515 96,831 +0.22(+3.03%)
Feb 27, 2014 8.047 8.047 7.287 7.294 390,492 -0.81(-10.00%)
Feb 26, 2014 8.018 8.109 7.968 8.105 44,707 +0.17(+2.19%)
Feb 25, 2014 7.960 8.036 7.884 7.931 35,817 +0.03(+0.32%)
Feb 24, 2014 7.972 8.105 7.893 7.906 62,320 -0.12(-1.44%)
Feb 21, 2014 8.033 8.109 7.931 8.022 58,094 +0.05(+0.65%)
Feb 20, 2014 8.058 8.058 7.910 7.970 42,359 -0.09(-1.10%)
Feb 19, 2014 8.054 8.109 7.964 8.058 52,312 +0.00(+0.00%)
Feb 18, 2014 7.946 8.062 7.902 8.058 50,276 +0.11(+1.37%)
Feb 14, 2014 7.942 7.949 7.949 7.949 60,497 +0.06(+0.73%)
Feb 13, 2014 8.022 8.044 7.866 7.892 57,323 -0.04(-0.50%)
Feb 12, 2014 8.178 8.304 7.928 7.931 107,201 -0.17(-2.10%)
Feb 11, 2014 7.875 8.116 7.875 8.102 111,766 +0.16(+2.00%)
Feb 10, 2014 7.766 7.953 7.741 7.942 100,650 +0.18(+2.28%)
Feb 07, 2014 7.769 7.812 7.730 7.766 79,715 -0.01(-0.18%)
Feb 06, 2014 7.925 7.925 7.759 7.780 58,483 -0.04(-0.45%)
Feb 05, 2014 7.737 7.867 7.716 7.815 57,034 +0.08(+1.01%)
Feb 04, 2014 7.688 7.769 7.571 7.737 104,348 +0.07(+0.88%)
Feb 03, 2014 7.596 7.701 7.490 7.670 33,884 +0.09(+1.17%)
Jan 31, 2014 7.532 7.589 7.426 7.582 89,031 -0.05(-0.60%)
Jan 30, 2014 7.674 7.688 7.511 7.628 63,300 -0.01(-0.19%)
Jan 29, 2014 7.504 7.702 7.423 7.642 131,117 +0.12(+1.55%)
Jan 28, 2014 7.281 7.914 7.211 7.525 160,548 +0.18(+2.40%)
Jan 27, 2014 7.776 7.805 7.246 7.349 156,584 -0.46(-5.84%)
Jan 24, 2014 7.776 7.849 7.699 7.805 106,823 +0.07(+0.96%)
Jan 23, 2014 8.073 8.130 7.681 7.730 305,723 -0.40(-4.91%)
Jan 22, 2014 7.879 8.307 7.879 8.130 284,338 +0.20(+2.54%)
Jan 21, 2014 7.692 7.936 7.688 7.928 275,270 +0.25(+3.32%)
Jan 17, 2014 7.593 7.674 7.674 7.674 290,264 +0.12(+1.64%)
Jan 16, 2014 7.327 7.550 7.303 7.550 248,086 +0.27(+3.64%)
Jan 15, 2014 7.264 7.331 7.158 7.285 109,171 +0.02(+0.29%)
Jan 14, 2014 7.299 7.317 7.217 7.264 152,640 +0.01(+0.20%)
Jan 13, 2014 7.324 7.363 7.215 7.250 102,995 -0.13(-1.72%)
Jan 10, 2014 7.172 7.388 7.123 7.377 170,218 +0.25(+3.57%)
Jan 09, 2014 7.034 7.250 7.006 7.122 198,421 +0.08(+1.21%)
Jan 08, 2014 7.045 7.101 6.935 7.038 153,435 -0.03(-0.45%)
Jan 07, 2014 7.119 7.122 6.979 7.069 152,564 -0.00(-0.05%)
Jan 06, 2014 7.101 7.197 7.062 7.073 90,615 -0.05(-0.74%)
Jan 03, 2014 7.257 7.366 7.073 7.126 127,204 -0.09(-1.27%)
Jan 02, 2014 7.066 7.257 7.062 7.218 124,214 +0.16(+2.20%)
Dec 31, 2013 6.995 7.062 7.062 7.062 173,989 +0.02(+0.35%)
Dec 30, 2013 6.751 7.069 6.751 7.038 180,317 +0.25(+3.70%)
Dec 27, 2013 6.744 6.804 6.716 6.787 165,465 +0.05(+0.68%)
Dec 26, 2013 6.769 6.833 6.737 6.741 164,370 -0.11(-1.65%)
Dec 24, 2013 6.787 6.868 6.773 6.854 115,265 +0.06(+0.88%)
Dec 23, 2013 6.730 6.900 6.727 6.794 274,781 +0.01(+0.16%)
Dec 20, 2013 6.649 6.850 6.628 6.783 182,691 +0.15(+2.29%)
Dec 19, 2013 6.656 6.734 6.553 6.631 92,553 -0.11(-1.68%)
Dec 18, 2013 6.656 6.843 6.631 6.744 76,286 +0.05(+0.69%)
Dec 17, 2013 6.539 6.734 6.539 6.698 143,485 +0.11(+1.61%)
Dec 16, 2013 6.712 6.723 6.518 6.592 187,022 -0.16(-2.30%)
Dec 13, 2013 6.797 6.845 6.716 6.748 82,787 -0.05(-0.68%)
Dec 12, 2013 6.893 6.928 6.787 6.794 116,923 -0.16(-2.34%)
Dec 11, 2013 7.069 7.069 6.956 6.956 154,989 -0.11(-1.60%)
Dec 10, 2013 7.165 7.209 7.069 7.069 98,641 -0.07(-0.94%)
Dec 09, 2013 7.161 7.246 7.080 7.137 107,078 -0.08(-1.13%)
Dec 06, 2013 7.320 7.423 7.193 7.218 90,878 -0.09(-1.26%)
Dec 05, 2013 7.649 7.683 7.299 7.310 180,496 -0.42(-5.48%)
Dec 04, 2013 7.907 7.907 7.642 7.734 86,261 -0.03(-0.41%)
Dec 03, 2013 7.854 7.909 7.762 7.766 68,444 -0.12(-1.57%)
Dec 02, 2013 7.854 7.950 7.854 7.889 39,117 -0.06(-0.76%)
Nov 29, 2013 7.957 7.957 7.893 7.950 24,174 +0.01(+0.18%)
Nov 27, 2013 7.875 7.935 7.776 7.935 59,422 +0.16(+2.05%)
Nov 26, 2013 7.798 7.904 7.776 7.776 51,998 -0.02(-0.27%)
Nov 25, 2013 7.805 7.868 7.766 7.798 50,578 -0.04(-0.50%)
Nov 22, 2013 7.921 7.957 7.780 7.836 34,234 -0.03(-0.40%)
Nov 21, 2013 7.882 7.957 7.838 7.868 33,669 +0.03(+0.36%)
Nov 20, 2013 7.875 7.897 7.819 7.840 34,775 -0.04(-0.45%)
Nov 19, 2013 8.087 8.112 7.766 7.876 70,073 -0.08(-1.02%)
Nov 18, 2013 8.123 8.123 7.879 7.957 59,470 -0.17(-2.05%)
Nov 15, 2013 8.229 8.229 8.077 8.123 38,526 -0.02(-0.22%)
Nov 14, 2013 8.201 8.289 7.992 8.140 49,749 +0.07(+0.92%)
Nov 13, 2013 8.232 8.232 8.039 8.066 56,250 -0.07(-0.91%)
Nov 12, 2013 8.023 8.206 7.947 8.140 121,594 -0.01(-0.17%)
Nov 11, 2013 8.175 8.241 8.137 8.154 55,994 +0.07(+0.81%)
Nov 08, 2013 8.095 8.156 8.057 8.089 24,140 -0.02(-0.26%)
Nov 07, 2013 8.082 8.209 8.037 8.109 31,289 +0.04(+0.51%)
Nov 06, 2013 7.978 8.085 7.930 8.068 54,984 +0.10(+1.21%)
Nov 05, 2013 8.082 8.120 7.964 7.971 39,789 -0.11(-1.37%)
Nov 04, 2013 7.912 8.090 7.899 8.082 73,692 +0.16(+2.01%)
Nov 01, 2013 7.895 7.999 7.895 7.923 15,701 +0.04(+0.46%)
Oct 31, 2013 7.947 8.047 7.883 7.886 53,962 -0.02(-0.20%)
Oct 30, 2013 7.854 7.981 7.854 7.902 35,726 +0.02(+0.22%)
Oct 29, 2013 7.864 7.947 7.791 7.885 54,830 +0.09(+1.20%)
Oct 28, 2013 8.016 8.016 7.785 7.791 46,567 -0.18(-2.25%)
Oct 25, 2013 7.999 8.032 7.919 7.971 44,061 -0.06(-0.77%)
Oct 24, 2013 8.063 8.064 8.033 8.033 20,600 -0.04(-0.51%)
Oct 23, 2013 8.009 8.123 7.960 8.075 23,793 +0.02(+0.30%)
Oct 22, 2013 8.220 8.220 8.047 8.051 28,756 -0.15(-1.85%)
Oct 21, 2013 8.147 8.249 8.145 8.203 21,127 +0.03(+0.34%)
Oct 18, 2013 8.192 8.306 8.168 8.175 55,449 -0.24(-2.83%)
Oct 17, 2013 8.258 8.458 8.196 8.413 45,317 +0.10(+1.21%)
Oct 16, 2013 8.165 8.320 8.165 8.313 58,853 +0.12(+1.52%)
Oct 15, 2013 8.154 8.268 8.154 8.189 50,801 -0.09(-1.09%)
Oct 14, 2013 8.082 8.279 8.051 8.279 90,452 +0.13(+1.61%)
Oct 11, 2013 8.051 8.226 7.964 8.147 83,766 +0.10(+1.25%)
Oct 10, 2013 7.871 8.113 7.764 8.047 47,777 +0.18(+2.28%)
Oct 09, 2013 7.698 7.922 7.653 7.867 91,384 +0.13(+1.74%)
Oct 08, 2013 7.733 7.895 7.636 7.733 82,907 +0.02(+0.31%)
Oct 07, 2013 7.491 7.750 7.491 7.709 130,221 +0.21(+2.81%)
Oct 04, 2013 7.453 7.512 7.449 7.498 52,509 +0.05(+0.65%)
Oct 03, 2013 7.463 7.560 7.436 7.449 53,461 -0.01(-0.09%)
Oct 02, 2013 7.491 7.560 7.353 7.456 95,106 -0.02(-0.32%)
Oct 01, 2013 7.532 7.560 7.446 7.480 75,781 -0.07(-0.92%)
Sep 30, 2013 7.554 7.554 7.467 7.550 17,075 +0.03(+0.37%)
Sep 27, 2013 7.550 7.581 7.522 7.522 31,364 -0.06(-0.74%)
Sep 26, 2013 7.598 7.598 7.553 7.578 49,348 +0.03(+0.38%)
Sep 25, 2013 7.577 7.581 7.550 7.550 32,834 -0.03(-0.36%)
Sep 24, 2013 7.522 7.601 7.463 7.577 52,060 +0.13(+1.81%)
Sep 23, 2013 7.377 7.527 7.360 7.442 78,849 -0.02(-0.32%)
Sep 20, 2013 7.491 7.525 7.381 7.467 38,131 -0.06(-0.78%)
Sep 19, 2013 7.605 7.605 7.432 7.525 82,348 -0.04(-0.55%)
Sep 18, 2013 7.494 7.579 7.301 7.567 157,238 +0.01(+0.14%)
Sep 17, 2013 7.664 7.697 7.480 7.556 71,631 -0.08(-1.04%)
Sep 16, 2013 7.705 7.756 7.619 7.636 91,051 -0.04(-0.54%)
Sep 13, 2013 7.854 7.886 7.619 7.677 96,813 -0.15(-1.90%)
Sep 12, 2013 7.826 7.982 7.692 7.826 65,458 -0.08(-1.01%)
Sep 11, 2013 7.671 7.916 7.671 7.905 63,180 +0.18(+2.28%)
Sep 10, 2013 7.947 8.039 7.646 7.729 175,012 -0.17(-2.19%)
Sep 09, 2013 8.013 8.137 7.895 7.902 116,569 -0.13(-1.59%)
Sep 06, 2013 8.137 8.137 7.971 8.030 76,256 -0.04(-0.51%)
Sep 05, 2013 8.033 8.165 7.975 8.071 82,513 +0.06(+0.69%)
Sep 04, 2013 8.227 8.247 7.968 8.016 79,286 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.