Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.22	18.24	18.24	18.24	26,326	+0.00(+0.00%)
Aug 28, 2014	18.23	18.24	18.23	18.24	1,940	-0.10(-0.56%)
Aug 27, 2014	18.31	18.34	18.31	18.34	2,220	+0.12(+0.67%)
Aug 26, 2014	18.25	18.25	18.21	18.22	2,303	+0.11(+0.60%)
Aug 22, 2014	18.13	18.11	18.11	18.11	913	-0.09(-0.49%)
Aug 21, 2014	18.18	18.20	18.18	18.20	70,667	+0.08(+0.44%)
Aug 20, 2014	18.10	18.14	18.10	18.12	7,232	-0.03(-0.18%)
Aug 19, 2014	18.12	18.15	18.12	18.15	4,884	+0.07(+0.40%)
Aug 18, 2014	18.08	18.09	18.08	18.08	2,337	+0.09(+0.51%)
Aug 15, 2014	18.06	18.07	17.96	17.99	91,411	+0.00(+0.02%)
Aug 14, 2014	17.98	17.92	17.92	17.98	8,369	+0.06(+0.35%)
Aug 13, 2014	17.93	17.93	17.92	17.92	5,207	+0.05(+0.29%)
Aug 12, 2014	17.85	17.87	17.85	17.87	139,320	+0.03(+0.15%)
Aug 11, 2014	17.82	17.85	17.81	17.84	3,500	+0.05(+0.30%)
Aug 08, 2014	17.86	17.86	17.72	17.79	22,386	-0.13(-0.73%)
Aug 07, 2014	17.92	17.92	17.92	17.92	9,077	+0.00(+0.00%)
Aug 06, 2014	17.89	17.93	17.89	17.92	35,866	+0.00(+0.00%)
Aug 05, 2014	18.03	18.03	17.89	17.92	1,899	-0.24(-1.30%)
Aug 04, 2014	18.11	18.17	18.07	18.16	47,494	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.