Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 136.44 137.94 136.00 137.63 352,889 +0.41(+0.30%)
Aug 29, 2013 137.50 137.89 135.58 137.22 148,595 -1.91(-1.37%)
Aug 28, 2013 136.96 140.03 136.06 139.13 234,297 +5.10(+3.81%)
Aug 27, 2013 135.49 135.81 134.03 134.03 244,557 -3.03(-2.21%)
Aug 26, 2013 139.10 139.11 136.61 137.06 199,119 -2.18(-1.56%)
Aug 23, 2013 137.98 139.35 137.31 139.24 294,822 +1.96(+1.42%)
Aug 22, 2013 137.29 137.93 137.00 137.28 181,113 +1.17(+0.86%)
Aug 21, 2013 136.98 138.25 134.55 136.11 205,606 +0.47(+0.34%)
Aug 20, 2013 132.76 137.05 132.76 135.64 339,724 +3.27(+2.47%)
Aug 19, 2013 132.44 132.57 131.56 132.38 144,637 +0.78(+0.60%)
Aug 16, 2013 130.45 132.38 130.06 131.59 401,141 +2.18(+1.69%)
Aug 15, 2013 128.98 129.90 127.86 129.41 153,736 +0.43(+0.33%)
Aug 14, 2013 129.21 129.41 128.25 128.98 118,238 -0.25(-0.20%)
Aug 13, 2013 128.54 129.73 127.17 129.24 167,002 +2.44(+1.92%)
Aug 12, 2013 125.96 126.81 125.35 126.80 156,539 +2.77(+2.23%)
Aug 09, 2013 124.01 125.08 122.79 124.03 210,120 +0.27(+0.22%)
Aug 08, 2013 122.72 124.41 122.10 123.76 82,500 +1.73(+1.42%)
Aug 07, 2013 122.74 123.33 121.84 122.03 64,754 -0.49(-0.40%)
Aug 06, 2013 124.13 124.13 122.10 122.52 142,328 -2.63(-2.10%)
Aug 05, 2013 124.77 125.31 124.25 125.15 57,687 -0.45(-0.36%)
Aug 02, 2013 126.55 126.75 124.82 125.59 92,577 -1.06(-0.84%)
Aug 01, 2013 125.28 127.45 125.28 126.65 135,604 +3.20(+2.59%)
Jul 31, 2013 123.56 124.37 122.32 123.45 69,251 -0.12(-0.09%)
Jul 30, 2013 125.84 125.84 123.13 123.57 221,039 +0.17(+0.14%)
Jul 29, 2013 124.51 124.65 123.16 123.40 94,424 -2.44(-1.94%)
Jul 26, 2013 125.50 125.95 123.84 125.84 106,569 +0.12(+0.09%)
Jul 25, 2013 124.99 125.74 124.41 125.72 51,801 +0.68(+0.54%)
Jul 24, 2013 126.31 126.39 124.38 125.04 96,012 -0.89(-0.70%)
Jul 23, 2013 125.94 126.72 125.28 125.93 129,628 +3.14(+2.56%)
Jul 22, 2013 122.70 123.94 122.40 122.79 78,826 +0.33(+0.27%)
Jul 19, 2013 123.09 123.09 121.99 122.46 106,438 +0.23(+0.18%)
Jul 18, 2013 122.76 123.42 122.03 122.23 104,961 +0.08(+0.06%)
Jul 17, 2013 122.37 123.47 121.78 122.15 87,810 +0.63(+0.52%)
Jul 16, 2013 120.81 121.79 120.60 121.52 151,625 +1.43(+1.19%)
Jul 15, 2013 119.61 120.40 119.28 120.09 186,780 -0.45(-0.38%)
Jul 12, 2013 120.56 121.29 119.56 120.55 153,761 -0.29(-0.24%)
Jul 11, 2013 119.96 120.94 119.21 120.84 315,230 +6.01(+5.23%)
Jul 10, 2013 115.56 115.87 113.97 114.83 220,508 -1.54(-1.33%)
Jul 09, 2013 116.84 117.04 115.99 116.37 199,493 +0.75(+0.65%)
Jul 08, 2013 115.94 117.11 115.14 115.62 287,569 +1.37(+1.20%)
Jul 05, 2013 114.18 114.31 112.38 114.25 128,750 +1.90(+1.69%)
Jul 03, 2013 111.54 113.17 110.81 112.34 87,539 -1.08(-0.95%)
Jul 02, 2013 114.76 115.93 112.58 113.42 181,026 -1.90(-1.65%)
Jul 01, 2013 116.04 116.28 114.81 115.32 197,202 +0.36(+0.31%)
Jun 28, 2013 113.92 116.20 113.39 114.97 223,241 +1.59(+1.40%)
Jun 27, 2013 113.55 114.08 112.75 113.38 159,860 +2.03(+1.82%)
Jun 26, 2013 112.27 112.38 110.07 111.34 172,945 +0.23(+0.21%)
Jun 25, 2013 112.23 112.57 110.08 111.11 164,636 +1.83(+1.68%)
Jun 24, 2013 107.81 110.40 106.58 109.28 295,653 -2.75(-2.45%)
Jun 21, 2013 112.57 113.26 110.47 112.02 281,005 -0.60(-0.54%)
Jun 20, 2013 115.45 115.56 111.50 112.63 399,186 -5.93(-5.00%)
Jun 19, 2013 120.10 120.61 118.08 118.56 219,477 -1.49(-1.24%)
Jun 18, 2013 119.83 120.33 119.35 120.05 111,321 +0.68(+0.57%)
Jun 17, 2013 119.72 119.83 118.59 119.37 255,433 +4.77(+4.16%)
Jun 14, 2013 116.52 116.57 114.32 114.60 160,491 -2.51(-2.14%)
Jun 13, 2013 115.42 117.53 115.04 117.10 146,971 +1.09(+0.94%)
Jun 12, 2013 117.40 117.58 115.71 116.02 110,389 -0.87(-0.74%)
Jun 11, 2013 116.93 117.78 116.17 116.88 172,023 -2.47(-2.07%)
Jun 10, 2013 119.31 119.67 118.22 119.35 85,490 -1.20(-1.00%)
Jun 07, 2013 119.85 121.14 119.01 120.56 99,584 -0.13(-0.11%)
Jun 06, 2013 119.06 120.69 118.71 120.69 100,215 +0.62(+0.52%)
Jun 05, 2013 121.18 121.54 119.88 120.06 98,914 -1.89(-1.55%)
Jun 04, 2013 122.44 122.88 121.13 121.95 105,734 -0.33(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.